تاریخچه NN Dynamic Mix Fund IV - P
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
44.09 | 44.09 | 44.09 | 44.09 | 0.03 | 0.07% | 2024/04/25 | 1403/02/06 |
44.12 | 44.12 | 44.12 | 44.12 | 0.28 | 0.64% | 2024/04/24 | 1403/02/05 |
43.84 | 43.84 | 43.84 | 43.84 | 0.33 | 0.76% | 2024/04/23 | 1403/02/04 |
43.51 | 43.51 | 43.51 | 43.51 | 0.26 | 0.6% | 2024/04/22 | 1403/02/03 |
43.77 | 43.77 | 43.77 | 43.77 | 0.09 | 0.21% | 2024/04/19 | 1403/01/31 |
43.86 | 43.86 | 43.86 | 43.86 | 0.09 | 0.21% | 2024/04/18 | 1403/01/30 |
43.95 | 43.95 | 43.95 | 43.95 | 0.36 | 0.82% | 2024/04/17 | 1403/01/29 |
44.31 | 44.31 | 44.31 | 44.31 | 0.44 | 0.99% | 2024/04/16 | 1403/01/28 |
44.75 | 44.75 | 44.75 | 44.75 | 0.04 | 0.09% | 2024/04/15 | 1403/01/27 |
44.79 | 44.79 | 44.79 | 44.79 | 0.22 | 0.49% | 2024/04/12 | 1403/01/24 |
44.57 | 44.57 | 44.57 | 44.57 | 0.16 | 0.36% | 2024/04/11 | 1403/01/23 |
44.73 | 44.73 | 44.73 | 44.73 | 0.12 | 0.27% | 2024/04/10 | 1403/01/22 |
44.61 | 44.61 | 44.61 | 44.61 | 0.03 | 0.07% | 2024/04/09 | 1403/01/21 |
44.64 | 44.64 | 44.64 | 44.64 | 0.17 | 0.38% | 2024/04/08 | 1403/01/20 |
44.47 | 44.47 | 44.47 | 44.47 | 0.29 | 0.65% | 2024/04/05 | 1403/01/17 |
44.76 | 44.76 | 44.76 | 44.76 | 0.11 | 0.25% | 2024/04/04 | 1403/01/16 |
44.87 | 44.87 | 44.87 | 44.87 | 0.4 | 0.89% | 2024/04/03 | 1403/01/15 |
45.27 | 45.27 | 45.27 | 45.27 | 0.11 | 0.24% | 2024/04/02 | 1403/01/14 |
45.16 | 45.16 | 45.16 | 45.16 | 0.26 | 0.58% | 2024/03/28 | 1403/01/09 |
44.90 | 44.90 | 44.90 | 44.90 | 0.03 | 0.07% | 2024/03/27 | 1403/01/08 |
44.87 | 44.87 | 44.87 | 44.87 | 0.23 | 0.51% | 2024/03/26 | 1403/01/07 |
45.10 | 45.10 | 45.10 | 45.10 | 0.1 | 0.22% | 2024/03/25 | 1403/01/06 |
45 | 45 | 45 | 45 | 0.25 | 0.56% | 2024/03/22 | 1403/01/03 |
44.34 | 44.34 | 44.75 | 44.75 | 0.54 | 1.22% | 2024/03/19 | 1402/12/29 |
44.21 | 44.21 | 44.21 | 44.21 | 0.23 | 0.52% | 2024/03/18 | 1402/12/28 |
44.51 | 44.44 | 44.51 | 44.44 | 0.07 | 0.16% | 2024/03/14 | 1402/12/24 |
44.71 | 44.71 | 44.71 | 44.71 | 0.4 | 0.9% | 2024/03/13 | 1402/12/23 |
44.31 | 44.31 | 44.31 | 44.31 | 0.06 | 0.14% | 2024/03/12 | 1402/12/22 |
44.37 | 44.37 | 44.37 | 44.37 | 0.06 | 0.14% | 2024/03/11 | 1402/12/21 |