بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7610 | 0.7610 | 0.7660 | 0.7640 | 0.002 | 0.26% | 2024/04/25 | 1403/02/06 |
0.7610 | 0.7610 | 0.7670 | 0.7660 | 0.012 | 1.59% | 2024/04/24 | 1403/02/05 |
0.75 | 0.7480 | 0.7540 | 0.7540 | 0.011 | 1.48% | 2024/04/23 | 1403/02/04 |
0.7440 | 0.7420 | 0.7480 | 0.7430 | 0.003 | 0.41% | 2024/04/22 | 1403/02/03 |
0.7410 | 0.7320 | 0.7410 | 0.74 | 0.002 | 0.27% | 2024/04/19 | 1403/01/31 |
0.7430 | 0.7420 | 0.7470 | 0.7420 | - | - | 2024/04/18 | 1403/01/30 |
0.7490 | 0.7420 | 0.7510 | 0.7420 | - | - | 2024/04/17 | 1403/01/29 |
0.7590 | 0.7490 | 0.7590 | 0.7520 | 0.01 | 1.33% | 2024/04/16 | 1403/01/28 |
0.7650 | 0.7620 | 0.7660 | 0.7620 | 0.009 | 1.18% | 2024/04/15 | 1403/01/27 |
0.7770 | 0.7710 | 0.7770 | 0.7710 | 0.005 | 0.65% | 2024/04/12 | 1403/01/24 |
0.7750 | 0.7740 | 0.7770 | 0.7760 | 0.011 | 1.42% | 2024/04/11 | 1403/01/23 |
0.7820 | 0.7820 | 0.7890 | 0.7870 | 0.003 | 0.38% | 2024/04/09 | 1403/01/21 |
0.7840 | 0.7810 | 0.7860 | 0.7840 | 0.003 | 0.38% | 2024/04/08 | 1403/01/20 |
0.7790 | 0.7760 | 0.7820 | 0.7810 | 0.001 | 0.13% | 2024/04/05 | 1403/01/17 |
0.7810 | 0.7810 | 0.7850 | 0.7820 | 0.002 | 0.26% | 2024/04/04 | 1403/01/16 |
0.7760 | 0.7760 | 0.78 | 0.78 | 0.001 | 0.13% | 2024/04/03 | 1403/01/15 |
0.7810 | 0.7810 | 0.7860 | 0.7810 | 0.012 | 1.54% | 2024/04/01 | 1403/01/13 |
0.7940 | 0.7920 | 0.7950 | 0.7930 | 0.002 | 0.25% | 2024/03/28 | 1403/01/09 |
0.7950 | 0.79 | 0.7950 | 0.7910 | 0.004 | 0.51% | 2024/03/27 | 1403/01/08 |
0.7860 | 0.7840 | 0.79 | 0.7870 | 0.001 | 0.13% | 2024/03/26 | 1403/01/07 |
0.7910 | 0.7880 | 0.7940 | 0.7880 | 0.005 | 0.63% | 2024/03/25 | 1403/01/06 |
0.7920 | 0.7880 | 0.7930 | 0.7930 | - | - | 2024/03/22 | 1403/01/03 |
0.7860 | 0.78 | 0.7950 | 0.7930 | 0.008 | 1.02% | 2024/03/19 | 1402/12/29 |
0.7850 | 0.7850 | 0.7860 | 0.7850 | 0.007 | 0.89% | 2024/03/18 | 1402/12/28 |
0.7910 | 0.79 | 0.7930 | 0.7920 | 0.005 | 0.64% | 2024/03/14 | 1402/12/24 |
0.7930 | 0.7920 | 0.7940 | 0.7920 | 0.006 | 0.76% | 2024/03/13 | 1402/12/23 |
0.7950 | 0.7950 | 0.7980 | 0.7980 | 0.005 | 0.63% | 2024/03/12 | 1402/12/22 |
0.7910 | 0.7910 | 0.7950 | 0.7930 | 0.005 | 0.63% | 2024/03/11 | 1402/12/21 |