بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.34 | 3.34 | 3.37 | 3.35 | - | - | 2024/04/26 | 1403/02/07 |
3.35 | 3.34 | 3.37 | 3.36 | 0.02 | 0.6% | 2024/04/25 | 1403/02/06 |
3.34 | 3.34 | 3.36 | 3.34 | 0.01 | 0.3% | 2024/04/24 | 1403/02/05 |
3.31 | 3.31 | 3.33 | 3.33 | 0.04 | 1.22% | 2024/04/23 | 1403/02/04 |
3.30 | 3.27 | 3.30 | 3.29 | 0.06 | 1.86% | 2024/04/22 | 1403/02/03 |
3.27 | 3.23 | 3.27 | 3.23 | 0.02 | 0.62% | 2024/04/19 | 1403/01/31 |
3.22 | 3.22 | 3.26 | 3.25 | 0.02 | 0.62% | 2024/04/18 | 1403/01/30 |
3.21 | 3.21 | 3.23 | 3.23 | - | - | 2024/04/17 | 1403/01/29 |
3.23 | 3.19 | 3.23 | 3.20 | 0.04 | 1.25% | 2024/04/16 | 1403/01/28 |
3.24 | 3.23 | 3.26 | 3.24 | 0.04 | 1.23% | 2024/04/15 | 1403/01/27 |
3.26 | 3.26 | 3.30 | 3.28 | 0.01 | 0.3% | 2024/04/12 | 1403/01/24 |
3.28 | 3.26 | 3.29 | 3.29 | 0.01 | 0.3% | 2024/04/11 | 1403/01/23 |
3.29 | 3.29 | 3.31 | 3.30 | 0.02 | 0.61% | 2024/04/09 | 1403/01/21 |
3.28 | 3.26 | 3.29 | 3.28 | 0.01 | 0.31% | 2024/04/08 | 1403/01/20 |
3.26 | 3.25 | 3.27 | 3.27 | 0.01 | 0.31% | 2024/04/05 | 1403/01/17 |
3.29 | 3.28 | 3.29 | 3.28 | 0.02 | 0.61% | 2024/04/04 | 1403/01/16 |
3.27 | 3.26 | 3.29 | 3.26 | 0.04 | 1.23% | 2024/04/03 | 1403/01/15 |
3.28 | 3.28 | 3.30 | 3.30 | 0.01 | 0.3% | 2024/04/01 | 1403/01/13 |
3.31 | 3.28 | 3.31 | 3.29 | 0.01 | 0.3% | 2024/03/28 | 1403/01/09 |
3.30 | 3.29 | 3.31 | 3.30 | 0.01 | 0.3% | 2024/03/27 | 1403/01/08 |
3.24 | 3.24 | 3.29 | 3.29 | 0.04 | 1.23% | 2024/03/26 | 1403/01/07 |
3.27 | 3.25 | 3.27 | 3.25 | 0.01 | 0.31% | 2024/03/25 | 1403/01/06 |
3.25 | 3.25 | 3.27 | 3.26 | 0.01 | 0.31% | 2024/03/22 | 1403/01/03 |
3.22 | 3.21 | 3.27 | 3.27 | 0.06 | 1.87% | 2024/03/19 | 1402/12/29 |
3.22 | 3.21 | 3.22 | 3.21 | - | - | 2024/03/18 | 1402/12/28 |
3.22 | 3.20 | 3.24 | 3.21 | 0.02 | 0.62% | 2024/03/14 | 1402/12/24 |
3.20 | 3.20 | 3.21 | 3.21 | 0.02 | 0.62% | 2024/03/13 | 1402/12/23 |