تاریخچه Nikkei 300
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
568.07 | 568.07 | 568.07 | 568.07 | 2.22 | 0.39% | 2024/03/13 | 1402/12/23 |
570.29 | 570.29 | 570.29 | 570.29 | 2.56 | 0.45% | 2024/03/12 | 1402/12/22 |
572.85 | 572.85 | 572.85 | 572.85 | 12.95 | 2.26% | 2024/03/11 | 1402/12/21 |
585.80 | 585.80 | 585.80 | 585.80 | 1.7 | 0.29% | 2024/03/09 | 1402/12/19 |
587.05 | 584.10 | 587.05 | 584.10 | 2.37 | 0.41% | 2024/03/06 | 1402/12/16 |
581.73 | 581.73 | 581.73 | 581.73 | - | - | 2024/03/04 | 1402/12/14 |
582.16 | 582.16 | 582.16 | 582.16 | 81.06 | 16.18% | 2024/03/02 | 1402/12/12 |
501.10 | 501.10 | 501.10 | 501.10 | 3.91 | 0.79% | 2023/12/07 | 1402/09/16 |
497.19 | 497.19 | 497.19 | 497.19 | 3.78 | 0.76% | 2023/12/06 | 1402/09/15 |
500.97 | 500.97 | 500.97 | 500.97 | 4.62 | 0.92% | 2023/12/04 | 1402/09/13 |
505.59 | 505.59 | 505.59 | 505.59 | 3.67 | 0.73% | 2023/12/01 | 1402/09/10 |
501.92 | 501.92 | 501.92 | 501.92 | 3.88 | 0.77% | 2023/11/29 | 1402/09/08 |
505.80 | 505.80 | 505.80 | 505.80 | 2.4 | 0.47% | 2023/11/28 | 1402/09/07 |
508.20 | 508.20 | 508.20 | 508.20 | 5.47 | 1.09% | 2023/11/24 | 1402/09/03 |
502.73 | 502.73 | 502.73 | 502.73 | 5.76 | 1.15% | 2023/11/21 | 1402/08/30 |
508.49 | 508.49 | 508.49 | 508.49 | 4.08 | 0.81% | 2023/11/17 | 1402/08/26 |
504.41 | 504.41 | 504.41 | 504.41 | 7.93 | 1.6% | 2023/11/15 | 1402/08/24 |
496.48 | 496.48 | 496.48 | 496.48 | 0.35 | 0.07% | 2023/11/14 | 1402/08/23 |
496.13 | 496.13 | 496.13 | 496.13 | 6.51 | 1.33% | 2023/11/11 | 1402/08/20 |
489.62 | 489.62 | 489.62 | 489.62 | 12.4 | 2.53% | 2023/11/08 | 1402/08/17 |
502.02 | 502.02 | 502.02 | 502.02 | 8.55 | 1.73% | 2023/11/06 | 1402/08/15 |
493.47 | 493.47 | 493.47 | 493.47 | 2.4 | 0.49% | 2023/11/03 | 1402/08/12 |
491.07 | 491.07 | 491.07 | 491.07 | 18.03 | 3.81% | 2023/11/01 | 1402/08/10 |
473.04 | 473.04 | 473.04 | 473.04 | 4.65 | 0.98% | 2023/10/30 | 1402/08/08 |
477.69 | 477.69 | 477.69 | 477.69 | 0.03 | 0.01% | 2023/10/27 | 1402/08/05 |
477.72 | 477.72 | 477.72 | 477.72 | 0.12 | 0.03% | 2023/10/25 | 1402/08/03 |
477.84 | 477.84 | 477.84 | 477.84 | - | - | 2023/10/23 | 1402/08/01 |
477.84 | 477.84 | 477.84 | 477.84 | 8.94 | 1.87% | 2023/10/19 | 1402/07/27 |
486.78 | 486.78 | 486.78 | 486.78 | 8.94 | 1.87% | 2023/10/18 | 1402/07/26 |