تاریخچه Nihon Unisys Ltd
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,556 | 4,556 | 4,556 | 4,556 | 49 | 1.08% | 2024/04/25 | 1403/02/06 |
4,605 | 4,605 | 4,605 | 4,605 | 17 | 0.37% | 2024/04/24 | 1403/02/05 |
4,622 | 4,622 | 4,622 | 4,622 | 9 | 0.19% | 2024/04/23 | 1403/02/04 |
4,631 | 4,631 | 4,631 | 4,631 | 102 | 2.25% | 2024/04/22 | 1403/02/03 |
4,529 | 4,529 | 4,529 | 4,529 | 14 | 0.31% | 2024/04/19 | 1403/01/31 |
4,543 | 4,543 | 4,543 | 4,543 | 69 | 1.54% | 2024/04/18 | 1403/01/30 |
4,558 | 4,474 | 4,558 | 4,474 | - | - | 2024/04/17 | 1403/01/29 |
4,557 | 4,557 | 4,557 | 4,557 | 94 | 2.06% | 2024/04/16 | 1403/01/28 |
4,647 | 4,647 | 4,651 | 4,651 | 78 | 1.68% | 2024/04/15 | 1403/01/27 |
4,729 | 4,729 | 4,729 | 4,729 | 89 | 1.92% | 2024/04/12 | 1403/01/24 |
4,665 | 4,640 | 4,665 | 4,640 | 20 | 0.43% | 2024/04/11 | 1403/01/23 |
4,667 | 4,660 | 4,667 | 4,660 | 64 | 1.39% | 2024/04/09 | 1403/01/21 |
4,596 | 4,596 | 4,596 | 4,596 | 99 | 2.2% | 2024/04/08 | 1403/01/20 |
4,498 | 4,497 | 4,498 | 4,497 | 52 | 1.17% | 2024/04/05 | 1403/01/17 |
4,445 | 4,445 | 4,445 | 4,445 | 90 | 2.07% | 2024/04/04 | 1403/01/16 |
4,407 | 4,355 | 4,407 | 4,355 | 67 | 1.54% | 2024/04/03 | 1403/01/15 |
4,422 | 4,422 | 4,422 | 4,422 | 111 | 2.51% | 2024/04/02 | 1403/01/14 |
4,533 | 4,533 | 4,533 | 4,533 | 62 | 1.39% | 2024/03/29 | 1403/01/10 |
4,472 | 4,471 | 4,472 | 4,471 | 197 | 4.41% | 2024/03/28 | 1403/01/09 |
4,668 | 4,668 | 4,668 | 4,668 | 73 | 1.59% | 2024/03/27 | 1403/01/08 |
4,616 | 4,595 | 4,616 | 4,595 | 193 | 4.2% | 2024/03/26 | 1403/01/07 |
4,788 | 4,788 | 4,788 | 4,788 | 63 | 1.33% | 2024/03/23 | 1403/01/04 |
4,725 | 4,725 | 4,725 | 4,725 | 5 | 0.11% | 2024/03/22 | 1403/01/03 |
4,718 | 4,718 | 4,720 | 4,720 | 12 | 0.25% | 2024/03/19 | 1402/12/29 |
4,732 | 4,732 | 4,732 | 4,732 | 86 | 1.85% | 2024/03/18 | 1402/12/28 |
4,595 | 4,595 | 4,646 | 4,646 | 2 | 0.04% | 2024/03/14 | 1402/12/24 |
4,567 | 4,567 | 4,567 | 4,567 | 2 | 0.04% | 2024/03/12 | 1402/12/22 |
4,560 | 4,560 | 4,565 | 4,565 | 2 | 0.04% | 2024/03/11 | 1402/12/21 |