تاریخچه Nigeria 10Y
۲۱:۰۱:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.5330 | 19.5330 | 19.5330 | 19.5330 | 0.008 | 0.04% | 2024/04/25 | 1403/02/06 |
19.5250 | 19.5250 | 19.5250 | 19.5250 | 0.016 | 0.08% | 2024/04/23 | 1403/02/04 |
19.5410 | 19.5410 | 19.5410 | 19.5410 | 0.004 | 0.02% | 2024/04/22 | 1403/02/03 |
19.5450 | 19.5450 | 19.5450 | 19.5450 | 0.174 | 0.89% | 2024/04/19 | 1403/01/31 |
19.7140 | 19.7140 | 19.7190 | 19.7190 | 0.005 | 0.03% | 2024/04/18 | 1403/01/30 |
19.7140 | 19.7140 | 19.7140 | 19.7140 | 0.003 | 0.02% | 2024/04/17 | 1403/01/29 |
19.7110 | 19.7110 | 19.7110 | 19.7110 | 0.001 | 0.01% | 2024/04/16 | 1403/01/28 |
19.7120 | 19.7120 | 19.7120 | 19.7120 | 0.005 | 0.03% | 2024/04/15 | 1403/01/27 |
19.7170 | 19.7170 | 19.7170 | 19.7170 | 0.01 | 0.05% | 2024/04/12 | 1403/01/24 |
19.7070 | 19.7070 | 19.7070 | 19.7070 | 0.012 | 0.06% | 2024/04/08 | 1403/01/20 |
19.7190 | 19.7190 | 19.7190 | 19.7190 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
19.72 | 19.72 | 19.72 | 19.72 | 0.008 | 0.04% | 2024/04/04 | 1403/01/16 |
19.7120 | 19.7120 | 19.7120 | 19.7120 | 0.463 | 2.35% | 2024/04/02 | 1403/01/14 |
20.1750 | 20.1750 | 20.1750 | 20.1750 | 0.001 | - | 2024/03/28 | 1403/01/09 |
20.1760 | 20.1760 | 20.1760 | 20.1760 | 0.015 | 0.07% | 2024/03/27 | 1403/01/08 |
20.1610 | 20.1610 | 20.1610 | 20.1610 | 0.001 | - | 2024/03/26 | 1403/01/07 |
20.1620 | 20.1620 | 20.1620 | 20.1620 | 0.005 | 0.02% | 2024/03/25 | 1403/01/06 |
20.1670 | 20.1670 | 20.1670 | 20.1670 | 0.407 | 2.06% | 2024/03/22 | 1403/01/03 |
19.4350 | 19.4350 | 19.76 | 19.76 | 1.347 | 7.32% | 2024/03/19 | 1402/12/29 |
18.4130 | 18.4130 | 18.4130 | 18.4130 | 0.005 | 0.03% | 2024/03/18 | 1402/12/28 |
18.4190 | 18.4180 | 18.4190 | 18.4180 | 0.001 | 0.01% | 2024/03/14 | 1402/12/24 |
18.4120 | 18.4120 | 18.4120 | 18.4120 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
18.4130 | 18.4130 | 18.4130 | 18.4130 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
18.4140 | 18.4140 | 18.4140 | 18.4140 | 0.005 | 0.03% | 2024/03/11 | 1402/12/21 |
18.4190 | 18.4190 | 18.4190 | 18.4190 | 0.003 | 0.02% | 2024/03/08 | 1402/12/18 |
18.1630 | 18.1630 | 18.4160 | 18.4160 | 0.822 | 4.67% | 2024/03/06 | 1402/12/16 |
17.5920 | 17.5920 | 17.5940 | 17.5940 | 0.002 | 0.01% | 2024/03/04 | 1402/12/14 |
17.5930 | 17.5930 | 17.5930 | 17.5930 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |