بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,300 | 12,300 | 12,300 | 12,300 | - | - | 2024/04/26 | 1403/02/07 |
12,200 | 12,200 | 12,200 | 12,200 | 100 | 0.83% | 2024/04/24 | 1403/02/05 |
12,100 | 12,100 | 12,100 | 12,100 | 100 | 0.83% | 2024/04/22 | 1403/02/03 |
12,000 | 12,000 | 12,000 | 12,000 | 400 | 3.33% | 2024/04/19 | 1403/01/31 |
12,200 | 12,200 | 12,400 | 12,400 | - | - | 2024/04/17 | 1403/01/29 |
12,500 | 12,400 | 12,500 | 12,400 | 200 | 1.61% | 2024/04/15 | 1403/01/27 |
12,600 | 12,600 | 12,600 | 12,600 | 100 | 0.8% | 2024/04/12 | 1403/01/24 |
12,500 | 12,500 | 12,500 | 12,500 | 100 | 0.81% | 2024/04/09 | 1403/01/21 |
12,400 | 12,400 | 12,400 | 12,400 | 200 | 1.64% | 2024/04/08 | 1403/01/20 |
12,200 | 12,200 | 12,200 | 12,200 | 200 | 1.64% | 2024/04/05 | 1403/01/17 |
12,400 | 12,400 | 12,400 | 12,400 | 100 | 0.81% | 2024/04/04 | 1403/01/16 |
12,600 | 12,500 | 12,600 | 12,500 | - | - | 2024/04/03 | 1403/01/15 |
12,500 | 12,500 | 12,500 | 12,500 | 100 | 0.8% | 2024/04/02 | 1403/01/14 |
12,600 | 12,600 | 12,600 | 12,600 | 100 | 0.79% | 2024/03/30 | 1403/01/11 |
12,700 | 12,700 | 12,700 | 12,700 | 100 | 0.79% | 2024/03/28 | 1403/01/09 |
12,600 | 12,600 | 12,600 | 12,600 | 100 | 0.8% | 2024/03/27 | 1403/01/08 |
12,200 | 12,200 | 12,500 | 12,500 | - | - | 2024/03/19 | 1402/12/29 |
12,500 | 12,500 | 12,500 | 12,500 | 100 | 0.81% | 2024/03/14 | 1402/12/24 |
12,400 | 12,400 | 12,400 | 12,400 | 100 | 0.81% | 2024/03/12 | 1402/12/22 |
12,300 | 12,300 | 12,300 | 12,300 | 100 | 0.81% | 2024/03/11 | 1402/12/21 |
12,400 | 12,400 | 12,400 | 12,400 | 100 | 0.81% | 2024/03/09 | 1402/12/19 |
12,500 | 12,500 | 12,500 | 12,500 | 100 | 0.8% | 2024/03/08 | 1402/12/18 |
12,700 | 12,600 | 12,700 | 12,600 | - | - | 2024/03/06 | 1402/12/16 |
12,600 | 12,600 | 12,600 | 12,600 | 100 | 0.8% | 2024/03/05 | 1402/12/15 |
12,600 | 12,500 | 12,600 | 12,500 | 200 | 1.6% | 2024/02/29 | 1402/12/10 |
12,700 | 12,700 | 12,700 | 12,700 | 100 | 0.79% | 2024/02/28 | 1402/12/09 |
12,600 | 12,600 | 12,600 | 12,600 | 100 | 0.79% | 2024/02/24 | 1402/12/05 |