تاریخچه Next 150
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,298.94 | 3,298.94 | 3,298.94 | 3,298.94 | 25.15 | 0.77% | 2024/03/13 | 1402/12/23 |
3,273.79 | 3,273.79 | 3,273.79 | 3,273.79 | 28.33 | 0.87% | 2024/03/12 | 1402/12/22 |
3,302.12 | 3,302.12 | 3,302.12 | 3,302.12 | 11.4 | 0.35% | 2024/03/09 | 1402/12/19 |
3,290.72 | 3,290.72 | 3,290.72 | 3,290.72 | 10.77 | 0.33% | 2024/03/07 | 1402/12/17 |
3,279.95 | 3,279.95 | 3,279.95 | 3,279.95 | 6.46 | 0.2% | 2024/03/05 | 1402/12/15 |
3,286.41 | 3,286.41 | 3,286.41 | 3,286.41 | 215.33 | 7.01% | 2024/03/02 | 1402/12/12 |
3,071.08 | 3,071.08 | 3,071.08 | 3,071.08 | 32.09 | 1.06% | 2023/12/07 | 1402/09/16 |
3,038.99 | 3,038.99 | 3,038.99 | 3,038.99 | 24.14 | 0.79% | 2023/12/05 | 1402/09/14 |
3,063.13 | 3,063.13 | 3,063.13 | 3,063.13 | 43.33 | 1.43% | 2023/12/02 | 1402/09/11 |
3,019.80 | 3,019.80 | 3,019.80 | 3,019.80 | 6.91 | 0.23% | 2023/11/30 | 1402/09/09 |
3,012.89 | 3,012.89 | 3,012.89 | 3,012.89 | 5.44 | 0.18% | 2023/11/28 | 1402/09/07 |
3,018.33 | 3,018.33 | 3,018.33 | 3,018.33 | 21.45 | 0.72% | 2023/11/26 | 1402/09/05 |
2,996.88 | 2,996.88 | 2,996.88 | 2,996.88 | 17.83 | 0.6% | 2023/11/24 | 1402/09/03 |
2,979.05 | 2,979.05 | 2,979.05 | 2,979.05 | 14.58 | 0.49% | 2023/11/22 | 1402/09/01 |
2,993.63 | 2,993.63 | 2,993.63 | 2,993.63 | 4.49 | 0.15% | 2023/11/18 | 1402/08/27 |
2,998.12 | 2,998.12 | 2,998.12 | 2,998.12 | 76.82 | 2.63% | 2023/11/16 | 1402/08/25 |
2,921.30 | 2,921.30 | 2,921.30 | 2,921.30 | 28.08 | 0.97% | 2023/11/14 | 1402/08/23 |
2,893.22 | 2,893.22 | 2,893.22 | 2,893.22 | 22.54 | 0.79% | 2023/11/11 | 1402/08/20 |
2,870.68 | 2,870.68 | 2,870.68 | 2,870.68 | 14 | 0.49% | 2023/11/09 | 1402/08/18 |
2,884.68 | 2,884.68 | 2,884.68 | 2,884.68 | 23.92 | 0.83% | 2023/11/07 | 1402/08/16 |
2,908.60 | 2,908.60 | 2,908.60 | 2,908.60 | 92.61 | 3.29% | 2023/11/04 | 1402/08/13 |
2,815.99 | 2,815.99 | 2,815.99 | 2,815.99 | 50.79 | 1.84% | 2023/11/02 | 1402/08/11 |
2,765.20 | 2,765.20 | 2,765.20 | 2,765.20 | 15.82 | 0.58% | 2023/10/31 | 1402/08/09 |
2,749.38 | 2,749.38 | 2,749.38 | 2,749.38 | 3.09 | 0.11% | 2023/10/28 | 1402/08/06 |
2,752.47 | 2,752.47 | 2,752.47 | 2,752.47 | 27.65 | 1% | 2023/10/26 | 1402/08/04 |
2,780.12 | 2,780.12 | 2,780.12 | 2,780.12 | - | - | 2023/10/23 | 1402/08/01 |
2,780.12 | 2,780.12 | 2,780.12 | 2,780.12 | 75.24 | 2.71% | 2023/10/20 | 1402/07/28 |
2,855.36 | 2,855.36 | 2,855.36 | 2,855.36 | 28.09 | 0.98% | 2023/10/18 | 1402/07/26 |
2,883.45 | 2,883.45 | 2,883.45 | 2,883.45 | 12.73 | 0.44% | 2023/10/16 | 1402/07/24 |
2,870.72 | 2,870.72 | 2,870.72 | 2,870.72 | 12.73 | 0.44% | 2023/10/13 | 1402/07/21 |