تاریخچه New Zealand 5M
۰۲:۵۱:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.65 | 5.65 | 5.65 | 5.65 | 0.01 | 0.18% | 2024/04/23 | 1403/02/04 |
5.65 | 5.65 | 5.67 | 5.66 | 0.02 | 0.35% | 2024/04/18 | 1403/01/30 |
5.64 | 5.64 | 5.64 | 5.64 | - | - | 2024/04/17 | 1403/01/29 |
5.63 | 5.63 | 5.63 | 5.63 | 0.01 | 0.18% | 2024/04/16 | 1403/01/28 |
5.64 | 5.64 | 5.64 | 5.64 | 0.01 | 0.18% | 2024/04/15 | 1403/01/27 |
5.64 | 5.63 | 5.64 | 5.63 | 0.02 | 0.36% | 2024/04/11 | 1403/01/23 |
5.61 | 5.61 | 5.61 | 5.61 | 0.01 | 0.18% | 2024/04/09 | 1403/01/21 |
5.60 | 5.60 | 5.60 | 5.60 | 0.01 | 0.18% | 2024/04/05 | 1403/01/17 |
5.61 | 5.61 | 5.61 | 5.61 | 0.01 | 0.18% | 2024/04/02 | 1403/01/14 |
5.62 | 5.62 | 5.62 | 5.62 | 0.01 | 0.18% | 2024/03/28 | 1403/01/09 |
5.62 | 5.62 | 5.63 | 5.63 | - | - | 2024/03/25 | 1403/01/06 |
5.64 | 5.63 | 5.64 | 5.63 | 0.02 | 0.36% | 2024/03/20 | 1403/01/01 |
5.64 | 5.64 | 5.65 | 5.65 | 0.01 | 0.18% | 2024/03/14 | 1402/12/24 |
5.63 | 5.63 | 5.63 | 5.63 | 0.01 | 0.18% | 2024/03/13 | 1402/12/23 |
5.64 | 5.64 | 5.64 | 5.64 | 0.01 | 0.18% | 2024/03/11 | 1402/12/21 |
5.66 | 5.65 | 5.66 | 5.65 | 0.02 | 0.35% | 2024/03/06 | 1402/12/16 |
5.67 | 5.67 | 5.67 | 5.67 | - | - | 2024/03/04 | 1402/12/14 |
5.68 | 5.68 | 5.68 | 5.68 | 0.03 | 0.53% | 2024/02/29 | 1402/12/10 |
5.63 | 5.63 | 5.65 | 5.65 | 0.12 | 2.12% | 2024/02/28 | 1402/12/09 |
5.78 | 5.77 | 5.78 | 5.77 | 0.02 | 0.35% | 2024/02/27 | 1402/12/08 |
5.78 | 5.78 | 5.79 | 5.79 | - | - | 2024/02/26 | 1402/12/07 |
5.79 | 5.79 | 5.79 | 5.79 | 0.03 | 0.52% | 2024/02/23 | 1402/12/04 |
5.76 | 5.76 | 5.76 | 5.76 | 0.01 | 0.17% | 2024/02/22 | 1402/12/03 |
5.75 | 5.75 | 5.75 | 5.75 | 0.01 | 0.17% | 2024/02/21 | 1402/12/02 |
5.76 | 5.76 | 5.76 | 5.76 | 0.01 | 0.17% | 2024/02/20 | 1402/12/01 |
5.75 | 5.75 | 5.75 | 5.75 | 0.03 | 0.52% | 2024/02/16 | 1402/11/27 |
5.78 | 5.78 | 5.78 | 5.78 | 0.03 | 0.52% | 2024/02/14 | 1402/11/25 |