تاریخچه Netherlands 8Y
۲۰:۳۷:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8070 | 2.7850 | 2.8550 | 2.8470 | 0.041 | 1.46% | 2024/04/25 | 1403/02/06 |
2.7410 | 2.7410 | 2.8060 | 2.8060 | 0.087 | 3.2% | 2024/04/24 | 1403/02/05 |
2.7080 | 2.6990 | 2.7440 | 2.7190 | 0.016 | 0.59% | 2024/04/23 | 1403/02/04 |
2.7230 | 2.7030 | 2.7580 | 2.7030 | 0.018 | 0.67% | 2024/04/22 | 1403/02/03 |
2.6620 | 2.6620 | 2.7410 | 2.7210 | 0.001 | 0.04% | 2024/04/19 | 1403/01/31 |
2.6970 | 2.6520 | 2.7220 | 2.7220 | 0.034 | 1.26% | 2024/04/18 | 1403/01/30 |
2.71 | 2.6860 | 2.7220 | 2.6880 | - | - | 2024/04/17 | 1403/01/29 |
2.6570 | 2.65 | 2.7160 | 2.7160 | 0.054 | 2.03% | 2024/04/16 | 1403/01/28 |
2.5990 | 2.5990 | 2.6720 | 2.6620 | 0.083 | 3.22% | 2024/04/15 | 1403/01/27 |
2.6770 | 2.5390 | 2.6770 | 2.5790 | 0.103 | 3.99% | 2024/04/12 | 1403/01/24 |
2.6750 | 2.6410 | 2.6950 | 2.6820 | 0.028 | 1.06% | 2024/04/11 | 1403/01/23 |
2.5910 | 2.5660 | 2.6540 | 2.6540 | 0.064 | 2.47% | 2024/04/10 | 1403/01/22 |
2.6430 | 2.5860 | 2.6470 | 2.59 | 0.062 | 2.39% | 2024/04/09 | 1403/01/21 |
2.6440 | 2.6170 | 2.67 | 2.6520 | 0.034 | 1.3% | 2024/04/08 | 1403/01/20 |
2.5810 | 2.5630 | 2.6230 | 2.6180 | 0.038 | 1.47% | 2024/04/05 | 1403/01/17 |
2.6080 | 2.5620 | 2.6080 | 2.58 | 0.038 | 1.47% | 2024/04/04 | 1403/01/16 |
2.6110 | 2.5990 | 2.6480 | 2.6180 | 0.003 | 0.11% | 2024/04/03 | 1403/01/15 |
2.5940 | 2.5940 | 2.6450 | 2.6210 | 0.094 | 3.72% | 2024/04/02 | 1403/01/14 |
2.5270 | 2.5270 | 2.5270 | 2.5270 | 0.004 | 0.16% | 2024/03/29 | 1403/01/10 |
2.5310 | 2.5190 | 2.5520 | 2.5230 | 0.01 | 0.4% | 2024/03/28 | 1403/01/09 |
2.55 | 2.51 | 2.5590 | 2.5130 | 0.059 | 2.35% | 2024/03/27 | 1403/01/08 |
2.5240 | 2.5240 | 2.5920 | 2.5720 | 0.028 | 1.09% | 2024/03/26 | 1403/01/07 |
2.5510 | 2.5510 | 2.6040 | 2.60 | 0.047 | 1.84% | 2024/03/25 | 1403/01/06 |
2.6160 | 2.5520 | 2.6160 | 2.5530 | 0.067 | 2.62% | 2024/03/22 | 1403/01/03 |
2.67 | 2.6030 | 2.67 | 2.62 | 0.045 | 1.72% | 2024/03/19 | 1402/12/29 |
2.6530 | 2.6530 | 2.6750 | 2.6650 | 0.032 | 1.22% | 2024/03/18 | 1402/12/28 |
2.5720 | 2.5660 | 2.6360 | 2.6330 | 0.019 | 0.72% | 2024/03/14 | 1402/12/24 |
2.52 | 2.52 | 2.5760 | 2.5760 | 0.076 | 2.95% | 2024/03/13 | 1402/12/23 |