تاریخچه Netherlands 5Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7740 | 2.7440 | 2.8250 | 2.8130 | 0.046 | 1.66% | 2024/04/25 | 1403/02/06 |
2.72 | 2.7130 | 2.7740 | 2.7670 | 0.075 | 2.79% | 2024/04/24 | 1403/02/05 |
2.6840 | 2.6670 | 2.7150 | 2.6920 | 0.019 | 0.71% | 2024/04/23 | 1403/02/04 |
2.7240 | 2.6730 | 2.7330 | 2.6730 | 0.035 | 1.31% | 2024/04/22 | 1403/02/03 |
2.6430 | 2.6430 | 2.7290 | 2.7080 | - | - | 2024/04/19 | 1403/01/31 |
2.6670 | 2.6270 | 2.7080 | 2.7080 | 0.049 | 1.84% | 2024/04/18 | 1403/01/30 |
2.6790 | 2.6510 | 2.6880 | 2.6590 | - | - | 2024/04/17 | 1403/01/29 |
2.6130 | 2.6090 | 2.6860 | 2.6860 | 0.057 | 2.17% | 2024/04/16 | 1403/01/28 |
2.5720 | 2.5650 | 2.6370 | 2.6290 | 0.054 | 2.1% | 2024/04/15 | 1403/01/27 |
2.5760 | 2.5090 | 2.5790 | 2.5750 | 0.066 | 2.56% | 2024/04/12 | 1403/01/24 |
2.6440 | 2.6410 | 2.6440 | 2.6410 | 0.001 | 0.04% | 2024/04/11 | 1403/01/23 |
2.5510 | 2.54 | 2.64 | 2.64 | 0.063 | 2.44% | 2024/04/10 | 1403/01/22 |
2.6250 | 2.5610 | 2.6290 | 2.5770 | 0.058 | 2.25% | 2024/04/09 | 1403/01/21 |
2.5950 | 2.5950 | 2.6350 | 2.6350 | 0.07 | 2.73% | 2024/04/08 | 1403/01/20 |
2.5040 | 2.5040 | 2.5670 | 2.5650 | 0.025 | 0.98% | 2024/04/05 | 1403/01/17 |
2.5740 | 2.5180 | 2.5740 | 2.54 | 0.022 | 0.87% | 2024/04/04 | 1403/01/16 |
2.5690 | 2.5440 | 2.5930 | 2.5620 | 0.001 | 0.04% | 2024/04/03 | 1403/01/15 |
2.5120 | 2.5120 | 2.5840 | 2.5610 | 0.05 | 1.99% | 2024/04/01 | 1403/01/13 |
2.5110 | 2.5110 | 2.5110 | 2.5110 | 0.003 | 0.12% | 2024/03/29 | 1403/01/10 |
2.5030 | 2.4940 | 2.5250 | 2.5080 | 0.027 | 1.09% | 2024/03/28 | 1403/01/09 |
2.5130 | 2.4790 | 2.5180 | 2.4810 | 0.063 | 2.54% | 2024/03/27 | 1403/01/08 |
2.5750 | 2.5350 | 2.5750 | 2.5440 | 0.027 | 1.06% | 2024/03/26 | 1403/01/07 |
2.5060 | 2.5060 | 2.5730 | 2.5710 | 0.057 | 2.27% | 2024/03/25 | 1403/01/06 |
2.5720 | 2.5120 | 2.5720 | 2.5140 | 0.061 | 2.43% | 2024/03/22 | 1403/01/03 |
2.6290 | 2.5570 | 2.6320 | 2.5750 | 0.051 | 1.98% | 2024/03/19 | 1402/12/29 |
2.6240 | 2.6180 | 2.6410 | 2.6260 | 0.018 | 0.69% | 2024/03/18 | 1402/12/28 |
2.5570 | 2.5440 | 2.6080 | 2.6080 | 0.018 | 0.69% | 2024/03/14 | 1402/12/24 |
2.5310 | 2.5060 | 2.5560 | 2.5560 | 0.07 | 2.74% | 2024/03/13 | 1402/12/23 |