تاریخچه Netherlands 1M
۲۰:۰۵:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7710 | 3.7710 | 3.7710 | 3.7710 | 0.044 | 1.17% | 2024/04/25 | 1403/02/06 |
3.80 | 3.7390 | 3.8150 | 3.8150 | 0.046 | 1.22% | 2024/04/24 | 1403/02/05 |
3.7690 | 3.7220 | 3.7690 | 3.7690 | 0.04 | 1.07% | 2024/04/23 | 1403/02/04 |
3.7690 | 3.7270 | 3.7690 | 3.7290 | 0.007 | 0.19% | 2024/04/22 | 1403/02/03 |
3.7690 | 3.7220 | 3.7690 | 3.7220 | 0.013 | 0.35% | 2024/04/19 | 1403/01/31 |
3.7090 | 3.7090 | 3.7360 | 3.7090 | 0.014 | 0.38% | 2024/04/18 | 1403/01/30 |
3.7040 | 3.6860 | 3.7420 | 3.7230 | - | - | 2024/04/17 | 1403/01/29 |
3.7170 | 3.68 | 3.7360 | 3.68 | 0.028 | 0.76% | 2024/04/16 | 1403/01/28 |
3.6760 | 3.6720 | 3.7160 | 3.7080 | 0.05 | 1.37% | 2024/04/15 | 1403/01/27 |
3.6450 | 3.6450 | 3.6870 | 3.6580 | 0.001 | 0.03% | 2024/04/12 | 1403/01/24 |
3.6430 | 3.6430 | 3.6940 | 3.6570 | 0.015 | 0.41% | 2024/04/11 | 1403/01/23 |
3.6520 | 3.63 | 3.6520 | 3.6420 | - | - | 2024/04/10 | 1403/01/22 |
3.6090 | 3.6090 | 3.6520 | 3.6420 | 0.041 | 1.14% | 2024/04/09 | 1403/01/21 |
3.6010 | 3.6010 | 3.6350 | 3.6010 | 0.021 | 0.58% | 2024/04/08 | 1403/01/20 |
3.6120 | 3.6120 | 3.7040 | 3.6220 | - | - | 2024/04/05 | 1403/01/17 |
3.6050 | 3.6050 | 3.6320 | 3.6220 | 0.005 | 0.14% | 2024/04/04 | 1403/01/16 |
3.6240 | 3.6090 | 3.64 | 3.6170 | 0.022 | 0.61% | 2024/04/03 | 1403/01/15 |
3.6990 | 3.6320 | 3.6990 | 3.6390 | 0.058 | 1.59% | 2024/04/02 | 1403/01/14 |
3.6750 | 3.6750 | 3.6970 | 3.6970 | 0.016 | 0.43% | 2024/03/28 | 1403/01/09 |
3.6670 | 3.6670 | 3.6810 | 3.6810 | 0.012 | 0.33% | 2024/03/27 | 1403/01/08 |
3.6170 | 3.61 | 3.7120 | 3.6690 | 0.041 | 1.13% | 2024/03/26 | 1403/01/07 |
3.6840 | 3.6280 | 3.7080 | 3.6280 | 0.298 | 8.21% | 2024/03/25 | 1403/01/06 |
3.9150 | 3.9070 | 3.9260 | 3.9260 | 0.073 | 1.89% | 2024/03/22 | 1403/01/03 |
3.8220 | 3.7860 | 3.88 | 3.8530 | 0.053 | 1.39% | 2024/03/19 | 1402/12/29 |
3.8270 | 3.7740 | 3.8270 | 3.80 | 0.007 | 0.18% | 2024/03/18 | 1402/12/28 |
3.8070 | 3.8070 | 3.8070 | 3.8070 | 0.024 | 0.63% | 2024/03/16 | 1402/12/26 |
3.7920 | 3.7840 | 3.8310 | 3.8310 | 0.047 | 1.24% | 2024/03/14 | 1402/12/24 |
3.8090 | 3.8030 | 3.8240 | 3.8090 | 0.025 | 0.66% | 2024/03/13 | 1402/12/23 |