تاریخچه Nestle ADR
۰۷:۴۸:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
103.08 | 103.08 | 103.08 | 103.08 | 0.01 | 0.01% | 2024/04/25 | 1403/02/06 |
102.99 | 102.99 | 103.09 | 103.09 | 0.57 | 0.55% | 2024/04/24 | 1403/02/05 |
102.90 | 102.90 | 103.66 | 103.66 | 1.23 | 1.2% | 2024/04/23 | 1403/02/04 |
104.14 | 102.43 | 104.14 | 102.43 | 1.66 | 1.62% | 2024/04/22 | 1403/02/03 |
102 | 101.94 | 104.09 | 104.09 | 1.91 | 1.87% | 2024/04/19 | 1403/01/31 |
102.73 | 102.18 | 102.73 | 102.18 | 1.43 | 1.42% | 2024/04/18 | 1403/01/30 |
100.97 | 100.75 | 100.97 | 100.75 | - | - | 2024/04/17 | 1403/01/29 |
101.10 | 100.95 | 101.10 | 100.95 | 0.7 | 0.69% | 2024/04/16 | 1403/01/28 |
103.40 | 101.65 | 103.40 | 101.65 | 1 | 0.98% | 2024/04/12 | 1403/01/24 |
102.69 | 102.65 | 102.69 | 102.65 | 0.98 | 0.95% | 2024/04/11 | 1403/01/23 |
103.51 | 103.51 | 103.63 | 103.63 | 0.19 | 0.18% | 2024/04/10 | 1403/01/22 |
102.99 | 102.99 | 103.44 | 103.44 | 0.41 | 0.4% | 2024/04/09 | 1403/01/21 |
103.03 | 103.03 | 103.03 | 103.03 | 0.07 | 0.07% | 2024/04/06 | 1403/01/18 |
105.08 | 103.10 | 105.10 | 103.10 | 1.03 | 1% | 2024/04/05 | 1403/01/17 |
104.13 | 104.13 | 104.13 | 104.13 | 0.46 | 0.44% | 2024/04/04 | 1403/01/16 |
104.59 | 104.59 | 104.59 | 104.59 | 1.36 | 1.3% | 2024/04/03 | 1403/01/15 |
105.95 | 105.95 | 105.95 | 105.95 | 0.25 | 0.24% | 2024/04/02 | 1403/01/14 |
106.14 | 106.14 | 106.20 | 106.20 | 0.15 | 0.14% | 2024/03/29 | 1403/01/10 |
105.89 | 105.89 | 106.05 | 106.05 | 0.73 | 0.69% | 2024/03/28 | 1403/01/09 |
105.32 | 105.32 | 105.32 | 105.32 | 0.28 | 0.27% | 2024/03/27 | 1403/01/08 |
105.14 | 105.04 | 105.14 | 105.04 | 0.1 | 0.1% | 2024/03/26 | 1403/01/07 |
104.94 | 104.94 | 104.94 | 104.94 | 0.64 | 0.61% | 2024/03/23 | 1403/01/04 |
105.58 | 105.58 | 105.58 | 105.58 | 0.86 | 0.81% | 2024/03/22 | 1403/01/03 |
106.39 | 105.26 | 106.44 | 106.44 | 0.51 | 0.48% | 2024/03/19 | 1402/12/29 |
106.95 | 106.95 | 106.95 | 106.95 | 0.95 | 0.89% | 2024/03/18 | 1402/12/28 |
107.81 | 107.81 | 107.90 | 107.90 | 0.33 | 0.31% | 2024/03/16 | 1402/12/26 |
108.75 | 107.57 | 108.75 | 107.57 | 0.23 | 0.21% | 2024/03/14 | 1402/12/24 |
107.38 | 107.38 | 107.38 | 107.38 | 0.42 | 0.39% | 2024/03/13 | 1402/12/23 |