بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.20 | 4.20 | 4.20 | 4.20 | 0.1 | 2.38% | 2024/04/25 | 1403/02/06 |
4.30 | 4.30 | 4.30 | 4.30 | 0.02 | 0.47% | 2024/04/24 | 1403/02/05 |
4.11 | 4.11 | 4.28 | 4.28 | 0.09 | 2.15% | 2024/04/23 | 1403/02/04 |
4.19 | 4.19 | 4.19 | 4.19 | 0.16 | 3.82% | 2024/04/22 | 1403/02/03 |
4.25 | 4.25 | 4.35 | 4.35 | 0.19 | 4.57% | 2024/04/19 | 1403/01/31 |
4.16 | 4.16 | 4.16 | 4.16 | 0.04 | 0.96% | 2024/04/18 | 1403/01/30 |
4.20 | 4.20 | 4.20 | 4.20 | 0.2 | 4.76% | 2024/04/17 | 1403/01/29 |
4.40 | 4.40 | 4.40 | 4.40 | 0.45 | 10.23% | 2024/04/15 | 1403/01/27 |
4.85 | 4.85 | 4.85 | 4.85 | 0.05 | 1.04% | 2024/04/09 | 1403/01/21 |
4.80 | 4.80 | 4.80 | 4.80 | 0.5 | 11.63% | 2024/04/08 | 1403/01/20 |
4.30 | 4.30 | 4.30 | 4.30 | 0.45 | 10.47% | 2024/04/04 | 1403/01/16 |
4.75 | 4.75 | 4.75 | 4.75 | 0.5 | 11.76% | 2024/04/03 | 1403/01/15 |
4.25 | 4.25 | 4.25 | 4.25 | 0.05 | 1.19% | 2024/04/02 | 1403/01/14 |
4.20 | 4.20 | 4.20 | 4.20 | 0.13 | 3.1% | 2024/03/29 | 1403/01/10 |
4.32 | 4.32 | 4.33 | 4.33 | 0.08 | 1.85% | 2024/03/26 | 1403/01/07 |
4.41 | 4.41 | 4.41 | 4.41 | 0.57 | 12.93% | 2024/03/18 | 1402/12/28 |
4.69 | 4.69 | 4.98 | 4.98 | 0.29 | 6.18% | 2024/03/14 | 1402/12/24 |
5 | 5 | 5 | 5 | 0.5 | 11.11% | 2024/03/11 | 1402/12/21 |
4.50 | 4.50 | 4.50 | 4.50 | 0.39 | 8.67% | 2024/03/09 | 1402/12/19 |
4.30 | 4.30 | 4.89 | 4.89 | 0.39 | 8.67% | 2024/03/08 | 1402/12/18 |
4.25 | 4.05 | 4.50 | 4.50 | - | - | 2024/03/06 | 1402/12/16 |
4.50 | 4.50 | 4.50 | 4.50 | - | - | 2024/03/04 | 1402/12/14 |
4.70 | 4.70 | 4.70 | 4.70 | 0.25 | 5.62% | 2024/03/02 | 1402/12/12 |
4.45 | 4.45 | 4.45 | 4.45 | 0.26 | 5.84% | 2024/03/01 | 1402/12/11 |
5.10 | 4.71 | 5.10 | 4.71 | 0.21 | 4.46% | 2024/02/29 | 1402/12/10 |
4.92 | 4.92 | 4.92 | 4.92 | 0.58 | 11.79% | 2024/02/28 | 1402/12/09 |
5.50 | 5.50 | 5.50 | 5.50 | 0.1 | 1.85% | 2024/02/27 | 1402/12/08 |
5.40 | 5.40 | 5.40 | 5.40 | 0.1 | 1.85% | 2024/02/24 | 1402/12/05 |