تاریخچه Native
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.40 | 0.40 | 0.40 | 0.40 | 0.1 | 25% | 2024/04/19 | 1403/01/31 |
0.50 | 0.50 | 0.50 | 0.50 | 0.12 | 31.58% | 2024/04/11 | 1403/01/23 |
0.38 | 0.38 | 0.38 | 0.38 | 0.028 | 7.37% | 2024/04/05 | 1403/01/17 |
0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.022 | 5.39% | 2024/04/03 | 1403/01/15 |
0.43 | 0.43 | 0.43 | 0.43 | 0.004 | 0.94% | 2024/03/19 | 1402/12/29 |
0.4260 | 0.4260 | 0.4260 | 0.4260 | 0.074 | 17.37% | 2024/03/18 | 1402/12/28 |
0.50 | 0.50 | 0.50 | 0.50 | 0.04 | 8.7% | 2024/03/13 | 1402/12/23 |
0.46 | 0.46 | 0.46 | 0.46 | 0.006 | 1.32% | 2024/03/11 | 1402/12/21 |
0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.004 | 0.89% | 2024/03/09 | 1402/12/19 |
0.45 | 0.45 | 0.45 | 0.45 | 0.028 | 6.64% | 2024/02/28 | 1402/12/09 |
0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.098 | 23.22% | 2024/02/26 | 1402/12/07 |
0.52 | 0.52 | 0.52 | 0.52 | 0.14 | 36.84% | 2024/02/23 | 1402/12/04 |
0.38 | 0.38 | 0.38 | 0.38 | 0.05 | 13.16% | 2024/02/22 | 1402/12/03 |
0.43 | 0.43 | 0.43 | 0.43 | 0.09 | 20.93% | 2024/02/21 | 1402/12/02 |
0.52 | 0.52 | 0.52 | 0.52 | 0.005 | 0.96% | 2024/02/20 | 1402/12/01 |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.075 | 14.29% | 2024/02/19 | 1402/11/30 |
0.60 | 0.60 | 0.60 | 0.60 | - | - | 2024/02/18 | 1402/11/29 |
0.65 | 0.65 | 0.65 | 0.65 | 0.02 | 3.08% | 2024/02/14 | 1402/11/25 |
0.67 | 0.67 | 0.67 | 0.67 | 0.03 | 4.48% | 2024/02/06 | 1402/11/17 |
0.70 | 0.70 | 0.70 | 0.70 | 0.07 | 10% | 2024/01/25 | 1402/11/05 |
0.77 | 0.77 | 0.77 | 0.77 | 0.07 | 10% | 2024/01/24 | 1402/11/04 |
0.70 | 0.70 | 0.70 | 0.70 | - | - | 2024/01/16 | 1402/10/26 |
0.80 | 0.80 | 0.84 | 0.84 | 0.135 | 19.15% | 2024/01/11 | 1402/10/21 |
0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.085 | 12.06% | 2024/01/09 | 1402/10/19 |
0.79 | 0.79 | 0.79 | 0.79 | 0.09 | 12.86% | 2024/01/06 | 1402/10/16 |
0.70 | 0.70 | 0.70 | 0.70 | 0.03 | 4.29% | 2024/01/05 | 1402/10/15 |
0.81 | 0.73 | 0.81 | 0.73 | 0.03 | 4.29% | 2023/12/29 | 1402/10/08 |