تاریخچه Nanya Tech
۱۶:۴۹:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
65.60 | 65.60 | 65.60 | 65.60 | 2.8 | 4.46% | 2024/04/25 | 1403/02/06 |
62.80 | 62.80 | 62.80 | 62.80 | 1.6 | 2.61% | 2024/04/23 | 1403/02/04 |
61.20 | 61.20 | 61.20 | 61.20 | 0.8 | 1.31% | 2024/04/22 | 1403/02/03 |
62 | 62 | 62 | 62 | 2.3 | 3.71% | 2024/04/20 | 1403/02/01 |
64.30 | 64.30 | 64.30 | 64.30 | 1.2 | 1.87% | 2024/04/18 | 1403/01/30 |
65.50 | 65.50 | 65.50 | 65.50 | 4.5 | 6.87% | 2024/04/17 | 1403/01/29 |
70 | 70 | 70 | 70 | 1.8 | 2.57% | 2024/04/15 | 1403/01/27 |
71.80 | 71.80 | 71.80 | 71.80 | 1.6 | 2.28% | 2024/04/12 | 1403/01/24 |
70.20 | 70.20 | 70.20 | 70.20 | 1.8 | 2.63% | 2024/04/11 | 1403/01/23 |
68.10 | 68.10 | 68.40 | 68.40 | 0.2 | 0.29% | 2024/04/09 | 1403/01/21 |
69.10 | 68.20 | 69.10 | 68.20 | 1.2 | 1.76% | 2024/04/03 | 1403/01/15 |
69.40 | 69.40 | 69.40 | 69.40 | 1.7 | 2.51% | 2024/04/02 | 1403/01/14 |
67.70 | 67.70 | 67.70 | 67.70 | 0.1 | 0.15% | 2024/03/30 | 1403/01/11 |
67.60 | 67.60 | 67.60 | 67.60 | 0.3 | 0.44% | 2024/03/28 | 1403/01/09 |
67.90 | 67.90 | 67.90 | 67.90 | 0.2 | 0.29% | 2024/03/27 | 1403/01/08 |
68.50 | 68.10 | 68.50 | 68.10 | 1.5 | 2.2% | 2024/03/26 | 1403/01/07 |
69.60 | 69.60 | 69.60 | 69.60 | 2 | 2.96% | 2024/03/23 | 1403/01/04 |
67.60 | 67.60 | 67.60 | 67.60 | 6.1 | 9.92% | 2024/03/22 | 1403/01/03 |
62.30 | 61.50 | 62.30 | 61.50 | 0.9 | 1.46% | 2024/03/19 | 1402/12/29 |
62.40 | 62.40 | 62.40 | 62.40 | 1.5 | 2.4% | 2024/03/18 | 1402/12/28 |
63.30 | 63.30 | 63.90 | 63.90 | 0.1 | 0.16% | 2024/03/14 | 1402/12/24 |
65.70 | 65.70 | 65.70 | 65.70 | 0.1 | 0.15% | 2024/03/12 | 1402/12/22 |
65.80 | 65.80 | 65.80 | 65.80 | 0.8 | 1.23% | 2024/03/11 | 1402/12/21 |
65 | 65 | 65 | 65 | 0.7 | 1.08% | 2024/03/09 | 1402/12/19 |
65.70 | 65.70 | 65.70 | 65.70 | 0.6 | 0.92% | 2024/03/08 | 1402/12/18 |
65.10 | 65.10 | 65.10 | 65.10 | 1.4 | 2.15% | 2024/03/07 | 1402/12/17 |
66.50 | 66.50 | 66.50 | 66.50 | - | - | 2024/03/04 | 1402/12/14 |
66.30 | 66.30 | 66.30 | 66.30 | 0.2 | 0.3% | 2024/03/03 | 1402/12/13 |