تاریخچه Nampak
۲۲:۵۸:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,000 | 16,891 | 17,000 | 16,891 | - | - | 2024/04/26 | 1403/02/07 |
16,900 | 16,651 | 16,900 | 16,651 | 160 | 0.96% | 2024/04/25 | 1403/02/06 |
17,493 | 16,811 | 17,493 | 16,811 | 590 | 3.51% | 2024/04/24 | 1403/02/05 |
17,500 | 17,401 | 17,500 | 17,401 | 331 | 1.9% | 2024/04/23 | 1403/02/04 |
17,600 | 17,600 | 17,732 | 17,732 | 68 | 0.38% | 2024/04/22 | 1403/02/03 |
17,855 | 17,513 | 17,855 | 17,800 | - | - | 2024/04/19 | 1403/01/31 |
17,890 | 17,800 | 17,890 | 17,800 | 100 | 0.56% | 2024/04/18 | 1403/01/30 |
17,700 | 17,700 | 17,900 | 17,900 | - | - | 2024/04/17 | 1403/01/29 |
17,850 | 17,850 | 17,850 | 17,850 | 150 | 0.85% | 2024/04/16 | 1403/01/28 |
17,700 | 17,700 | 17,700 | 17,700 | 399 | 2.31% | 2024/04/15 | 1403/01/27 |
17,269 | 17,269 | 17,499 | 17,301 | 406 | 2.4% | 2024/04/12 | 1403/01/24 |
16,500 | 16,500 | 16,895 | 16,895 | 795 | 4.94% | 2024/04/11 | 1403/01/23 |
16,100 | 16,100 | 16,100 | 16,100 | 300 | 1.86% | 2024/04/10 | 1403/01/22 |
16,300 | 16,001 | 16,400 | 16,400 | 90 | 0.55% | 2024/04/09 | 1403/01/21 |
16,310 | 16,310 | 16,310 | 16,310 | 316 | 1.98% | 2024/04/08 | 1403/01/20 |
16,400 | 15,994 | 16,400 | 15,994 | 506 | 3.16% | 2024/04/05 | 1403/01/17 |
16,426 | 16,426 | 16,500 | 16,500 | 600 | 3.77% | 2024/04/04 | 1403/01/16 |
15,994 | 15,900 | 15,994 | 15,900 | 320 | 2.01% | 2024/04/03 | 1403/01/15 |
16,220 | 16,220 | 16,220 | 16,220 | 320 | 2.01% | 2024/03/29 | 1403/01/10 |
16,200 | 15,900 | 16,200 | 15,900 | 600 | 3.77% | 2024/03/28 | 1403/01/09 |
16,690 | 16,500 | 16,690 | 16,500 | 393 | 2.44% | 2024/03/27 | 1403/01/08 |
16,107 | 16,107 | 16,107 | 16,107 | 47 | 0.29% | 2024/03/26 | 1403/01/07 |
16,060 | 16,060 | 16,060 | 16,060 | 65 | 0.41% | 2024/03/23 | 1403/01/04 |
16,200 | 15,900 | 16,200 | 15,995 | 46 | 0.29% | 2024/03/19 | 1402/12/29 |
15,949 | 15,949 | 15,949 | 15,949 | 333 | 2.09% | 2024/03/18 | 1402/12/28 |
16,380 | 16,282 | 16,380 | 16,282 | 99 | 0.61% | 2024/03/16 | 1402/12/26 |
16,024 | 16,024 | 16,700 | 16,381 | - | - | 2024/03/14 | 1402/12/24 |