تاریخچه Namibia 6M
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.1780 | 9.1780 | 9.1780 | 9.1780 | - | - | 2024/04/26 | 1403/02/07 |
9.1750 | 9.1750 | 9.1750 | 9.1750 | 0.001 | 0.01% | 2024/04/25 | 1403/02/06 |
9.1740 | 9.1740 | 9.1740 | 9.1740 | 0.002 | 0.02% | 2024/04/24 | 1403/02/05 |
9.1720 | 9.1720 | 9.1720 | 9.1720 | 0.001 | 0.01% | 2024/04/23 | 1403/02/04 |
9.1710 | 9.1710 | 9.1710 | 9.1710 | 0.001 | 0.01% | 2024/04/22 | 1403/02/03 |
9.17 | 9.17 | 9.17 | 9.17 | 0.003 | 0.03% | 2024/04/19 | 1403/01/31 |
9.1670 | 9.1670 | 9.1670 | 9.1670 | 0.002 | 0.02% | 2024/04/18 | 1403/01/30 |
9.1650 | 9.1650 | 9.1650 | 9.1650 | 0.002 | 0.02% | 2024/04/16 | 1403/01/28 |
9.1630 | 9.1630 | 9.1630 | 9.1630 | 0.004 | 0.04% | 2024/04/12 | 1403/01/24 |
9.1580 | 9.1580 | 9.1590 | 9.1590 | 0.428 | 4.9% | 2024/04/11 | 1403/01/23 |
8.7410 | 8.7310 | 8.7410 | 8.7310 | 0.009 | 0.1% | 2024/04/10 | 1403/01/22 |
8.7690 | 8.74 | 8.7690 | 8.74 | 0.027 | 0.31% | 2024/04/09 | 1403/01/21 |
8.7670 | 8.7670 | 8.7670 | 8.7670 | 0.007 | 0.08% | 2024/04/08 | 1403/01/20 |
8.7740 | 8.7740 | 8.7740 | 8.7740 | 0.019 | 0.22% | 2024/04/05 | 1403/01/17 |
8.7660 | 8.7550 | 8.7660 | 8.7550 | 0.009 | 0.1% | 2024/04/04 | 1403/01/16 |
8.8110 | 8.7640 | 8.8110 | 8.7640 | 0.045 | 0.51% | 2024/04/03 | 1403/01/15 |
8.8220 | 8.8090 | 8.8220 | 8.8090 | 0.012 | 0.14% | 2024/04/02 | 1403/01/14 |
8.7880 | 8.7880 | 8.8210 | 8.8210 | 0.038 | 0.43% | 2024/03/28 | 1403/01/09 |
8.7890 | 8.7830 | 8.7890 | 8.7830 | 0.005 | 0.06% | 2024/03/27 | 1403/01/08 |
8.8160 | 8.7880 | 8.8160 | 8.7880 | 0.026 | 0.3% | 2024/03/26 | 1403/01/07 |
8.8280 | 8.8140 | 8.8280 | 8.8140 | 0.012 | 0.14% | 2024/03/25 | 1403/01/06 |
8.8070 | 8.8070 | 8.8260 | 8.8260 | 0.022 | 0.25% | 2024/03/22 | 1403/01/03 |
8.8090 | 8.8020 | 8.8110 | 8.8040 | 0.029 | 0.33% | 2024/03/19 | 1402/12/29 |
8.8390 | 8.8330 | 8.8390 | 8.8330 | 0.011 | 0.12% | 2024/03/18 | 1402/12/28 |
8.8510 | 8.8440 | 8.8510 | 8.8440 | 0.007 | 0.08% | 2024/03/14 | 1402/12/24 |
8.8630 | 8.85 | 8.8630 | 8.85 | 0.012 | 0.14% | 2024/03/13 | 1402/12/23 |
8.8880 | 8.8620 | 8.8880 | 8.8620 | 0.025 | 0.28% | 2024/03/12 | 1402/12/22 |
8.8950 | 8.8870 | 8.8950 | 8.8870 | 0.025 | 0.28% | 2024/03/11 | 1402/12/21 |