تاریخچه Namibia 1Y
۱۰:۳۲:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.0740 | 9.0740 | 9.0740 | 9.0740 | 0.001 | 0.01% | 2024/04/25 | 1403/02/06 |
9.0730 | 9.0730 | 9.0730 | 9.0730 | 0.001 | 0.01% | 2024/04/24 | 1403/02/05 |
9.0720 | 9.0720 | 9.0720 | 9.0720 | 0.001 | 0.01% | 2024/04/23 | 1403/02/04 |
9.0710 | 9.0710 | 9.0710 | 9.0710 | 0.001 | 0.01% | 2024/04/22 | 1403/02/03 |
9.07 | 9.07 | 9.07 | 9.07 | 0.004 | 0.04% | 2024/04/19 | 1403/01/31 |
9.0660 | 9.0660 | 9.0660 | 9.0660 | - | - | 2024/04/17 | 1403/01/29 |
9.0640 | 9.0640 | 9.0640 | 9.0640 | 0.003 | 0.03% | 2024/04/15 | 1403/01/27 |
9.0610 | 9.0610 | 9.0610 | 9.0610 | 0.002 | 0.02% | 2024/04/12 | 1403/01/24 |
9.0570 | 9.0570 | 9.0590 | 9.0590 | 0.003 | 0.03% | 2024/04/11 | 1403/01/23 |
9.0630 | 9.0620 | 9.0630 | 9.0620 | - | - | 2024/04/10 | 1403/01/22 |
9.0640 | 9.0620 | 9.0640 | 9.0620 | 0.001 | 0.01% | 2024/04/09 | 1403/01/21 |
9.0630 | 9.0630 | 9.0630 | 9.0630 | 0.001 | 0.01% | 2024/04/08 | 1403/01/20 |
9.0620 | 9.0620 | 9.0620 | 9.0620 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
9.0630 | 9.0610 | 9.0630 | 9.0610 | - | - | 2024/04/04 | 1403/01/16 |
9.0610 | 9.0610 | 9.0610 | 9.0610 | 0.005 | 0.06% | 2024/04/03 | 1403/01/15 |
9.05 | 9.05 | 9.0660 | 9.0660 | 0.021 | 0.23% | 2024/03/28 | 1403/01/09 |
9.0460 | 9.0450 | 9.0460 | 9.0450 | - | - | 2024/03/27 | 1403/01/08 |
9.0490 | 9.0450 | 9.0490 | 9.0450 | 0.002 | 0.02% | 2024/03/26 | 1403/01/07 |
9.0490 | 9.0470 | 9.0490 | 9.0470 | 0.001 | 0.01% | 2024/03/25 | 1403/01/06 |
9.0190 | 9.0190 | 9.0480 | 9.0480 | 0.032 | 0.35% | 2024/03/22 | 1403/01/03 |
9.0160 | 9.0160 | 9.0160 | 9.0160 | 0.002 | 0.02% | 2024/03/21 | 1403/01/02 |
8.9930 | 8.9930 | 9.0140 | 9.0140 | 0.021 | 0.23% | 2024/03/14 | 1402/12/24 |
8.9920 | 8.9920 | 8.9920 | 8.9920 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
8.9910 | 8.9910 | 8.9910 | 8.9910 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
8.99 | 8.99 | 8.99 | 8.99 | 0.001 | 0.01% | 2024/03/11 | 1402/12/21 |
8.9880 | 8.9880 | 8.9890 | 8.9890 | 0.005 | 0.06% | 2024/03/08 | 1402/12/18 |
8.9840 | 8.9840 | 8.9840 | 8.9840 | 0.001 | 0.01% | 2024/03/07 | 1402/12/17 |
8.9830 | 8.9830 | 8.9830 | 8.9830 | 0.001 | 0.01% | 2024/03/05 | 1402/12/15 |