تاریخچه Namibia 10Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.2530 | 11.2530 | 11.4010 | 11.3890 | 0.137 | 1.22% | 2024/04/25 | 1403/02/06 |
11.1660 | 11.1660 | 11.2620 | 11.2520 | 0.09 | 0.81% | 2024/04/24 | 1403/02/05 |
11.2380 | 11.1620 | 11.2660 | 11.1620 | 0.074 | 0.66% | 2024/04/23 | 1403/02/04 |
11.2640 | 11.2360 | 11.2670 | 11.2360 | 0.026 | 0.23% | 2024/04/22 | 1403/02/03 |
11.1420 | 11.1420 | 11.2950 | 11.2620 | 0.121 | 1.09% | 2024/04/19 | 1403/01/31 |
11.1790 | 11.1010 | 11.1790 | 11.1410 | 0.037 | 0.33% | 2024/04/18 | 1403/01/30 |
11.5820 | 11.1780 | 11.5820 | 11.1780 | - | - | 2024/04/17 | 1403/01/29 |
11.6180 | 11.5780 | 11.7240 | 11.5780 | 0.038 | 0.33% | 2024/04/16 | 1403/01/28 |
11.5970 | 11.5970 | 11.70 | 11.6160 | 0.024 | 0.21% | 2024/04/15 | 1403/01/27 |
11.5510 | 11.5340 | 11.5990 | 11.5920 | 0.042 | 0.36% | 2024/04/12 | 1403/01/24 |
11.5330 | 11.50 | 11.5640 | 11.55 | 0.116 | 1.01% | 2024/04/11 | 1403/01/23 |
11.3420 | 11.3420 | 11.4510 | 11.4340 | 0.095 | 0.84% | 2024/04/10 | 1403/01/22 |
11.4410 | 11.3390 | 11.4410 | 11.3390 | 0.1 | 0.88% | 2024/04/09 | 1403/01/21 |
11.3610 | 11.3610 | 11.4950 | 11.4390 | 0.08 | 0.7% | 2024/04/08 | 1403/01/20 |
11.3650 | 11.3590 | 11.3660 | 11.3590 | 0.062 | 0.55% | 2024/04/05 | 1403/01/17 |
11.3970 | 11.2970 | 11.3970 | 11.2970 | 0.099 | 0.88% | 2024/04/04 | 1403/01/16 |
11.4690 | 11.3960 | 11.4690 | 11.3960 | 0.069 | 0.61% | 2024/04/03 | 1403/01/15 |
11.4790 | 11.4650 | 11.5150 | 11.4650 | 0.013 | 0.11% | 2024/04/02 | 1403/01/14 |
11.4780 | 11.4780 | 11.4780 | 11.4780 | 0.018 | 0.16% | 2024/03/29 | 1403/01/10 |
11.3980 | 11.3980 | 11.4860 | 11.46 | 0.064 | 0.56% | 2024/03/28 | 1403/01/09 |
11.4460 | 11.3960 | 11.5170 | 11.3960 | 0.048 | 0.42% | 2024/03/27 | 1403/01/08 |
11.3280 | 11.3280 | 11.4670 | 11.4440 | 0.121 | 1.07% | 2024/03/26 | 1403/01/07 |
11.3830 | 11.3230 | 11.3830 | 11.3230 | 0.005 | 0.04% | 2024/03/25 | 1403/01/06 |
11.3240 | 11.3180 | 11.33 | 11.3180 | 0.005 | 0.04% | 2024/03/22 | 1403/01/03 |
11.3470 | 11.2920 | 11.3580 | 11.3230 | 0.021 | 0.19% | 2024/03/19 | 1402/12/29 |
11.2410 | 11.2410 | 11.3560 | 11.3440 | 0.106 | 0.94% | 2024/03/18 | 1402/12/28 |
11.06 | 11.06 | 11.25 | 11.2380 | 0.094 | 0.84% | 2024/03/14 | 1402/12/24 |
11.02 | 11.02 | 11.07 | 11.0590 | 0.085 | 0.77% | 2024/03/13 | 1402/12/23 |