تاریخچه Nam Can Seaproducts Import Export
۱۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20,000 | 20,000 | 20,000 | 20,000 | 1000 | 5.26% | 2024/03/30 | 1403/01/11 |
19,000 | 19,000 | 19,000 | 19,000 | 1000 | 5.26% | 2024/03/22 | 1403/01/03 |
20,000 | 20,000 | 20,000 | 20,000 | 500 | 2.56% | 2024/02/16 | 1402/11/27 |
19,500 | 19,500 | 19,500 | 19,500 | 2500 | 14.71% | 2024/01/25 | 1402/11/05 |
17,000 | 17,000 | 17,000 | 17,000 | 1000 | 5.88% | 2024/01/19 | 1402/10/29 |
18,000 | 18,000 | 18,000 | 18,000 | 1000 | 5.56% | 2024/01/06 | 1402/10/16 |
19,000 | 19,000 | 19,000 | 19,000 | 2300 | 12.11% | 2023/12/27 | 1402/10/06 |
21,300 | 21,300 | 21,300 | 21,300 | - | - | 2023/12/26 | 1402/10/05 |
21,300 | 21,300 | 21,300 | 21,300 | 2700 | 14.52% | 2023/12/22 | 1402/10/01 |
18,600 | 18,600 | 18,600 | 18,600 | 2400 | 14.81% | 2023/11/02 | 1402/08/11 |
16,200 | 16,200 | 16,200 | 16,200 | - | - | 2023/10/23 | 1402/08/01 |
16,200 | 16,200 | 16,200 | 16,200 | 2800 | 17.28% | 2023/10/08 | 1402/07/16 |
19,000 | 19,000 | 19,000 | 19,000 | 500 | 2.7% | 2023/09/27 | 1402/07/05 |
18,500 | 18,500 | 18,500 | 18,500 | 4500 | 32.14% | 2023/09/26 | 1402/07/04 |
14,000 | 14,000 | 14,000 | 14,000 | 1300 | 9.29% | 2023/06/13 | 1402/03/23 |
15,300 | 15,300 | 15,300 | 15,300 | 2100 | 13.73% | 2023/05/25 | 1402/03/04 |
17,400 | 17,400 | 17,400 | 17,400 | 2200 | 14.47% | 2023/05/21 | 1402/02/31 |
15,200 | 15,200 | 15,200 | 15,200 | 200 | 1.33% | 2023/05/11 | 1402/02/21 |
15,000 | 15,000 | 15,000 | 15,000 | 2100 | 14% | 2023/05/08 | 1402/02/18 |
17,100 | 17,100 | 17,100 | 17,100 | 1900 | 11.11% | 2023/05/07 | 1402/02/17 |
19,000 | 19,000 | 19,000 | 19,000 | 1000 | 5.26% | 2023/05/05 | 1402/02/15 |
20,000 | 20,000 | 20,000 | 20,000 | 2000 | 11.11% | 2023/05/03 | 1402/02/13 |
17,200 | 17,200 | 18,000 | 18,000 | - | - | 2023/04/27 | 1402/02/07 |
18,000 | 18,000 | 18,000 | 18,000 | 3300 | 22.45% | 2023/04/25 | 1402/02/05 |
14,700 | 14,700 | 14,700 | 14,700 | 300 | 2.04% | 2023/03/06 | 1401/12/15 |
15,000 | 15,000 | 15,000 | 15,000 | 500 | 3.33% | 2022/11/14 | 1401/08/23 |
15,500 | 15,500 | 15,500 | 15,500 | 500 | 3.33% | 2022/11/11 | 1401/08/20 |
15,000 | 15,000 | 15,000 | 15,000 | 1000 | 7.14% | 2022/11/02 | 1401/08/11 |
14,000 | 14,000 | 14,000 | 14,000 | 1000 | 7.69% | 2022/10/18 | 1401/07/26 |
13,000 | 13,000 | 13,000 | 13,000 | 1000 | 7.69% | 2022/09/23 | 1401/07/01 |