تاریخچه N1
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
190 | 190 | 190 | 190 | 2 | 1.05% | 2024/04/25 | 1403/02/06 |
192 | 192 | 192 | 192 | 1 | 0.52% | 2024/04/24 | 1403/02/05 |
192 | 191 | 192 | 191 | - | - | 2024/04/23 | 1403/02/04 |
191 | 191 | 191 | 191 | 1 | 0.52% | 2024/04/19 | 1403/01/31 |
192 | 192 | 192 | 192 | 1 | 0.52% | 2024/04/18 | 1403/01/30 |
191 | 191 | 191 | 191 | - | - | 2024/04/17 | 1403/01/29 |
192 | 192 | 192 | 192 | 1 | 0.52% | 2024/04/12 | 1403/01/24 |
190 | 190 | 193 | 193 | 3.5 | 1.85% | 2024/04/11 | 1403/01/23 |
190 | 189.50 | 190 | 189.50 | 2.5 | 1.32% | 2024/04/09 | 1403/01/21 |
187.50 | 187.50 | 192 | 192 | 5 | 2.67% | 2024/04/05 | 1403/01/17 |
187.50 | 187 | 187.50 | 187 | 1.5 | 0.8% | 2024/04/03 | 1403/01/15 |
188.50 | 188.50 | 188.50 | 188.50 | 1.5 | 0.8% | 2024/03/28 | 1403/01/09 |
187 | 187 | 187 | 187 | 0.5 | 0.27% | 2024/03/27 | 1403/01/08 |
187.50 | 187.50 | 187.50 | 187.50 | 2.5 | 1.33% | 2024/03/26 | 1403/01/07 |
190 | 190 | 190 | 190 | 2 | 1.06% | 2024/03/23 | 1403/01/04 |
188 | 188 | 188 | 188 | 0.5 | 0.27% | 2024/03/22 | 1403/01/03 |
191 | 187.50 | 191 | 187.50 | 4 | 2.13% | 2024/03/19 | 1402/12/29 |
191.50 | 191.50 | 191.50 | 191.50 | 0.5 | 0.26% | 2024/03/16 | 1402/12/26 |
190 | 190 | 192.50 | 192 | 0.5 | 0.26% | 2024/03/14 | 1402/12/24 |
191.50 | 191.50 | 191.50 | 191.50 | 0.5 | 0.26% | 2024/03/13 | 1402/12/23 |
192 | 192 | 192 | 192 | 0.5 | 0.26% | 2024/03/12 | 1402/12/22 |
191.50 | 191.50 | 191.50 | 191.50 | 1 | 0.52% | 2024/03/11 | 1402/12/21 |
192.50 | 192.50 | 192.50 | 192.50 | 4 | 2.12% | 2024/03/09 | 1402/12/19 |
188.50 | 188.50 | 188.50 | 188.50 | 5.5 | 2.92% | 2024/03/08 | 1402/12/18 |
200 | 194 | 200 | 194 | 6.5 | 3.35% | 2024/03/06 | 1402/12/16 |
200.50 | 200.50 | 200.50 | 200.50 | - | - | 2024/03/04 | 1402/12/14 |
200 | 200 | 200 | 200 | 0.5 | 0.25% | 2024/03/02 | 1402/12/12 |