تاریخچه رینگیت مالزی / راند آفریقای جنوبی
۲۰:۳۶:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0269 | 3.9668 | 4.0329 | 3.9857 | 0.0413 | 1.04% | 2024/04/25 | 1403/02/06 |
4.0149 | 4.0084 | 4.0318 | 4.0270 | 0.0126 | 0.31% | 2024/04/24 | 1403/02/05 |
4.0118 | 4.0013 | 4.0323 | 4.0144 | 0.0029 | 0.07% | 2024/04/23 | 1403/02/04 |
3.9864 | 3.9838 | 4.0118 | 4.0115 | 0.0222 | 0.56% | 2024/04/22 | 1403/02/03 |
3.9832 | 3.9762 | 4.0207 | 3.9893 | 0.002 | 0.05% | 2024/04/19 | 1403/01/31 |
3.9851 | 3.9742 | 3.9953 | 3.9848 | 0.0448 | 1.14% | 2024/04/18 | 1403/01/30 |
3.94 | 3.94 | 3.94 | 3.94 | 0.021 | 0.53% | 2024/04/17 | 1403/01/29 |
3.9544 | 3.9492 | 3.9612 | 3.9610 | 0.0015 | 0.04% | 2024/04/16 | 1403/01/28 |
3.9362 | 3.9362 | 3.9769 | 3.9595 | 0.0201 | 0.51% | 2024/04/15 | 1403/01/27 |
3.9233 | 3.8937 | 3.9614 | 3.9394 | 0.0158 | 0.4% | 2024/04/12 | 1403/01/24 |
3.9215 | 3.9124 | 3.9388 | 3.9236 | 0.0031 | 0.08% | 2024/04/11 | 1403/01/23 |
3.8912 | 3.8840 | 3.9261 | 3.9205 | 0.0283 | 0.73% | 2024/04/10 | 1403/01/22 |
3.9275 | 3.8918 | 3.9291 | 3.8922 | 0.0347 | 0.89% | 2024/04/09 | 1403/01/21 |
3.9348 | 3.9001 | 3.9495 | 3.9269 | 0.0063 | 0.16% | 2024/04/08 | 1403/01/20 |
3.9408 | 3.9332 | 3.9408 | 3.9332 | 0.0066 | 0.17% | 2024/04/06 | 1403/01/18 |
3.9416 | 3.9166 | 3.9477 | 3.9398 | 0.0009 | 0.02% | 2024/04/05 | 1403/01/17 |
3.9482 | 3.9313 | 3.9531 | 3.9389 | 0.009 | 0.23% | 2024/04/04 | 1403/01/16 |
3.9547 | 3.9422 | 3.9741 | 3.9479 | 0.008 | 0.2% | 2024/04/03 | 1403/01/15 |
3.9899 | 3.9496 | 3.9914 | 3.9559 | 0.0203 | 0.51% | 2024/04/01 | 1403/01/13 |
3.9788 | 3.9762 | 3.98 | 3.9762 | 0.0057 | 0.14% | 2024/03/30 | 1403/01/11 |
3.9750 | 3.9599 | 3.9867 | 3.9819 | 0.0063 | 0.16% | 2024/03/29 | 1403/01/10 |
4.0025 | 3.9734 | 4.0181 | 3.9756 | 0.0251 | 0.63% | 2024/03/28 | 1403/01/09 |
3.9973 | 3.9912 | 4.0081 | 4.0007 | 0.003 | 0.08% | 2024/03/25 | 1403/01/06 |
3.9977 | 3.9977 | 3.9977 | 3.9977 | 0.0194 | 0.49% | 2024/03/18 | 1402/12/28 |
3.9783 | 3.9783 | 3.9783 | 3.9783 | 0.0068 | 0.17% | 2024/03/16 | 1402/12/26 |
3.9688 | 3.9620 | 3.9941 | 3.9851 | 0.0027 | 0.07% | 2024/03/14 | 1402/12/24 |
3.9831 | 3.9694 | 3.9919 | 3.9694 | 0.0142 | 0.36% | 2024/03/12 | 1402/12/22 |
4.0132 | 3.9733 | 4.0256 | 3.9836 | 0.0142 | 0.36% | 2024/03/11 | 1402/12/21 |