تاریخچه رینگیت مالزی / دلار سنگاپور
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2848 | 0.2841 | 0.2855 | 0.2846 | - | - | 2024/04/26 | 1403/02/07 |
0.2852 | 0.2844 | 0.2858 | 0.2850 | 0.0004 | 0.14% | 2024/04/25 | 1403/02/06 |
0.2860 | 0.2849 | 0.2861 | 0.2854 | 0.0007 | 0.25% | 2024/04/24 | 1403/02/05 |
0.2846 | 0.2845 | 0.2861 | 0.2861 | 0.0014 | 0.49% | 2024/04/23 | 1403/02/04 |
0.2842 | 0.2842 | 0.2851 | 0.2847 | 0.0001 | 0.04% | 2024/04/22 | 1403/02/03 |
0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0001 | 0.04% | 2024/04/21 | 1403/02/02 |
0.2824 | 0.2824 | 0.2851 | 0.2849 | 0.0001 | 0.04% | 2024/04/19 | 1403/01/31 |
0.2845 | 0.2834 | 0.2847 | 0.2834 | 0.0007 | 0.25% | 2024/04/18 | 1403/01/30 |
0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.0004 | 0.14% | 2024/04/17 | 1403/01/29 |
0.2840 | 0.2840 | 0.2845 | 0.2845 | 0.0004 | 0.14% | 2024/04/16 | 1403/01/28 |
0.2841 | 0.2840 | 0.2850 | 0.2841 | 0.0004 | 0.14% | 2024/04/15 | 1403/01/27 |
0.2833 | 0.2826 | 0.2847 | 0.2845 | 0.0011 | 0.39% | 2024/04/12 | 1403/01/24 |
0.2828 | 0.2823 | 0.2839 | 0.2834 | 0.0007 | 0.25% | 2024/04/11 | 1403/01/23 |
0.2837 | 0.2825 | 0.2837 | 0.2827 | 0.0009 | 0.32% | 2024/04/10 | 1403/01/22 |
0.2839 | 0.2834 | 0.2842 | 0.2836 | 0.0004 | 0.14% | 2024/04/09 | 1403/01/21 |
0.2843 | 0.2835 | 0.2845 | 0.2840 | 0.0002 | 0.07% | 2024/04/08 | 1403/01/20 |
0.2843 | 0.2842 | 0.2844 | 0.2842 | 0.0002 | 0.07% | 2024/04/06 | 1403/01/18 |
0.2839 | 0.2826 | 0.2845 | 0.2844 | 0.0004 | 0.14% | 2024/04/05 | 1403/01/17 |
0.2852 | 0.2840 | 0.2856 | 0.2840 | 0.0011 | 0.39% | 2024/04/04 | 1403/01/16 |
0.2846 | 0.2843 | 0.2852 | 0.2851 | 0.0004 | 0.14% | 2024/04/03 | 1403/01/15 |
0.2845 | 0.2837 | 0.2848 | 0.2847 | 0.0001 | 0.04% | 2024/04/01 | 1403/01/13 |
0.2845 | 0.2842 | 0.2846 | 0.2846 | 0.0002 | 0.07% | 2024/03/30 | 1403/01/11 |
0.2827 | 0.2827 | 0.2848 | 0.2844 | 0.001 | 0.35% | 2024/03/29 | 1403/01/10 |
0.2848 | 0.2834 | 0.2848 | 0.2834 | 0.0012 | 0.42% | 2024/03/28 | 1403/01/09 |
0.2833 | 0.2833 | 0.2846 | 0.2846 | 0.0003 | 0.11% | 2024/03/25 | 1403/01/06 |
0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.0003 | 0.11% | 2024/03/18 | 1402/12/28 |
0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.0001 | 0.04% | 2024/03/16 | 1402/12/26 |
0.2845 | 0.2838 | 0.2846 | 0.2841 | 0.0001 | 0.04% | 2024/03/14 | 1402/12/24 |