تاریخچه رینگیت مالزی / روپیه پاکستان
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58.3987 | 58.3987 | 58.4406 | 58.4406 | 0.0541 | 0.09% | 2024/04/25 | 1403/02/06 |
58.3865 | 58.3865 | 58.3865 | 58.3865 | 0.0288 | 0.05% | 2024/04/24 | 1403/02/05 |
58.3577 | 58.3577 | 58.3822 | 58.3577 | 0.0245 | 0.04% | 2024/04/23 | 1403/02/04 |
58.4345 | 58.3612 | 58.4345 | 58.3822 | 0.021 | 0.04% | 2024/04/22 | 1403/02/03 |
58.3255 | 58.3255 | 58.3612 | 58.3612 | 0.0296 | 0.05% | 2024/04/19 | 1403/01/31 |
58.3839 | 58.3046 | 58.3839 | 58.3316 | 0.0122 | 0.02% | 2024/04/18 | 1403/01/30 |
58.3438 | 58.3438 | 58.3438 | 58.3438 | 0.1099 | 0.19% | 2024/04/17 | 1403/01/29 |
58.2339 | 58.2339 | 58.2339 | 58.2339 | 0.1099 | 0.19% | 2024/04/15 | 1403/01/27 |
58.3438 | 58.3438 | 58.3438 | 58.3438 | 0.2704 | 0.46% | 2024/04/13 | 1403/01/25 |
58.6142 | 58.6142 | 58.6142 | 58.6142 | 0.0061 | 0.01% | 2024/04/10 | 1403/01/22 |
58.5481 | 58.5481 | 58.6203 | 58.6203 | 0.0283 | 0.05% | 2024/04/09 | 1403/01/21 |
58.5920 | 58.5920 | 58.6476 | 58.5920 | 0.0556 | 0.09% | 2024/04/08 | 1403/01/20 |
58.6265 | 58.6265 | 58.6476 | 58.6476 | 0.0717 | 0.12% | 2024/04/05 | 1403/01/17 |
58.7193 | 58.7193 | 58.7193 | 58.7193 | 0.1914 | 0.33% | 2024/04/04 | 1403/01/16 |
58.5796 | 58.5279 | 58.5796 | 58.5279 | 0.3112 | 0.53% | 2024/04/03 | 1403/01/15 |
58.8391 | 58.8391 | 58.8391 | 58.8391 | 0.056 | 0.1% | 2024/04/01 | 1403/01/13 |
58.8951 | 58.8951 | 58.8951 | 58.8951 | 0.0741 | 0.13% | 2024/03/30 | 1403/01/11 |
58.8210 | 58.8210 | 58.8210 | 58.8210 | 0.0136 | 0.02% | 2024/03/28 | 1403/01/09 |
58.8074 | 58.8074 | 58.8074 | 58.8074 | 0.5294 | 0.9% | 2024/03/25 | 1403/01/06 |
59.3368 | 59.3368 | 59.4006 | 59.3368 | 0.0638 | 0.11% | 2024/03/16 | 1402/12/26 |
59.7328 | 59.4006 | 59.7328 | 59.4006 | 0.2238 | 0.38% | 2024/03/14 | 1402/12/24 |
59.6798 | 59.6798 | 59.7330 | 59.7330 | 0.0215 | 0.04% | 2024/03/11 | 1402/12/21 |
59.6845 | 59.6845 | 59.7545 | 59.7545 | 0.2497 | 0.42% | 2024/03/08 | 1402/12/18 |
59.1716 | 59.1716 | 59.5048 | 59.5048 | 0.5015 | 0.85% | 2024/03/06 | 1402/12/16 |
59.0033 | 59.0033 | 59.0033 | 59.0033 | 0.0695 | 0.12% | 2024/03/02 | 1402/12/12 |
58.9338 | 58.9338 | 58.9338 | 58.9338 | 0.156 | 0.27% | 2024/03/01 | 1402/12/11 |
58.7778 | 58.7778 | 58.7778 | 58.7778 | 0.1279 | 0.22% | 2024/02/28 | 1402/12/09 |
58.3942 | 58.3942 | 58.6499 | 58.6499 | - | - | 2024/02/23 | 1402/12/04 |
58.3942 | 58.3942 | 58.6499 | 58.6499 | - | - | 2024/02/22 | 1402/12/03 |