تاریخچه پزوی مکزیک / روپیه پاکستان
۰۰:۵۴:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.2365 | 16.1995 | 16.3386 | 16.3133 | 0.0095 | 0.06% | 2024/04/26 | 1403/02/07 |
16.3412 | 16.1565 | 16.4276 | 16.2205 | 0.1204 | 0.74% | 2024/04/25 | 1403/02/06 |
16.4544 | 16.3366 | 16.5466 | 16.3409 | 0.0532 | 0.33% | 2024/04/24 | 1403/02/05 |
16.2796 | 16.27 | 16.4840 | 16.3941 | 0.1171 | 0.72% | 2024/04/23 | 1403/02/04 |
16.3275 | 16.2458 | 16.4348 | 16.2770 | 0.0619 | 0.38% | 2024/04/22 | 1403/02/03 |
16.3448 | 15.8445 | 16.3978 | 16.3389 | 0.0239 | 0.15% | 2024/04/19 | 1403/01/31 |
16.4306 | 16.2645 | 16.5209 | 16.3586 | 0.3724 | 2.28% | 2024/04/18 | 1403/01/30 |
16.7310 | 16.7310 | 16.7310 | 16.7310 | 0.0268 | 0.16% | 2024/04/17 | 1403/01/29 |
16.6483 | 16.6483 | 16.7614 | 16.7578 | 0.1028 | 0.62% | 2024/04/16 | 1403/01/28 |
16.7197 | 16.6550 | 16.8663 | 16.6550 | 0.0638 | 0.38% | 2024/04/15 | 1403/01/27 |
17.0013 | 16.7028 | 17.0148 | 16.7188 | 0.2853 | 1.71% | 2024/04/12 | 1403/01/24 |
16.9296 | 16.8982 | 17.1920 | 17.0041 | 0.0745 | 0.44% | 2024/04/11 | 1403/01/23 |
16.9760 | 16.8856 | 17.1527 | 16.9296 | 0.0317 | 0.19% | 2024/04/10 | 1403/01/22 |
17.0499 | 16.9439 | 17.1586 | 16.9613 | 0.1184 | 0.7% | 2024/04/09 | 1403/01/21 |
16.9737 | 16.9440 | 17.1118 | 17.0797 | 0.1604 | 0.95% | 2024/04/08 | 1403/01/20 |
16.9134 | 16.9134 | 16.9193 | 16.9193 | 0.0092 | 0.05% | 2024/04/06 | 1403/01/18 |
16.7752 | 16.7696 | 16.9799 | 16.9101 | 0.1495 | 0.89% | 2024/04/05 | 1403/01/17 |
16.8287 | 16.7490 | 16.9186 | 16.7606 | 0.0606 | 0.36% | 2024/04/04 | 1403/01/16 |
16.8749 | 16.7762 | 16.8903 | 16.8212 | 0.0454 | 0.27% | 2024/04/03 | 1403/01/15 |
16.8180 | 16.6938 | 16.8920 | 16.8666 | 0.0722 | 0.43% | 2024/04/01 | 1403/01/13 |
16.7944 | 16.7944 | 16.7999 | 16.7944 | 0.0729 | 0.43% | 2024/03/30 | 1403/01/11 |
16.7508 | 16.7341 | 16.8929 | 16.8673 | 0.1206 | 0.72% | 2024/03/29 | 1403/01/10 |
16.8838 | 16.7414 | 16.8862 | 16.7467 | 0.0447 | 0.27% | 2024/03/28 | 1403/01/09 |
16.7370 | 16.6984 | 16.7478 | 16.7020 | 0.11 | 0.66% | 2024/03/25 | 1403/01/06 |
16.8120 | 16.8120 | 16.8120 | 16.8120 | 0.112 | 0.67% | 2024/03/18 | 1402/12/28 |
16.70 | 16.70 | 16.7245 | 16.70 | 0.0238 | 0.14% | 2024/03/16 | 1402/12/26 |
16.6162 | 16.6052 | 16.8756 | 16.7238 | 0.0118 | 0.07% | 2024/03/14 | 1402/12/24 |