تاریخچه پزوی مکزیک / پزو فیلیپین
۱۱:۴۶:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3867 | 3.3466 | 3.4838 | 3.3592 | 0.0268 | 0.8% | 2024/04/25 | 1403/02/06 |
3.3870 | 3.3753 | 3.4108 | 3.3860 | 0.0021 | 0.06% | 2024/04/24 | 1403/02/05 |
3.3682 | 3.3516 | 3.3846 | 3.3839 | 0.0246 | 0.73% | 2024/04/23 | 1403/02/04 |
3.3777 | 3.3417 | 3.3813 | 3.3593 | 0.0169 | 0.5% | 2024/04/22 | 1403/02/03 |
3.3571 | 3.2632 | 3.3762 | 3.3762 | 0.0177 | 0.53% | 2024/04/19 | 1403/01/31 |
3.3693 | 3.3391 | 3.3789 | 3.3612 | 0.0409 | 1.22% | 2024/04/18 | 1403/01/30 |
3.4021 | 3.4021 | 3.4021 | 3.4021 | 0.0009 | 0.03% | 2024/04/17 | 1403/01/29 |
3.4183 | 3.4005 | 3.4183 | 3.4030 | 0.0054 | 0.16% | 2024/04/16 | 1403/01/28 |
3.4010 | 3.4001 | 3.4472 | 3.4084 | 0.0014 | 0.04% | 2024/04/15 | 1403/01/27 |
3.2482 | 3.2482 | 3.4070 | 3.4070 | - | - | 2024/04/14 | 1403/01/26 |
3.4350 | 3.3878 | 3.4413 | 3.4070 | 0.0277 | 0.81% | 2024/04/12 | 1403/01/24 |
3.4432 | 3.4250 | 3.4475 | 3.4347 | 0.0099 | 0.29% | 2024/04/11 | 1403/01/23 |
3.4362 | 3.4204 | 3.4533 | 3.4446 | 0.0118 | 0.34% | 2024/04/10 | 1403/01/22 |
3.4643 | 3.2482 | 3.4732 | 3.4328 | 0.0286 | 0.83% | 2024/04/09 | 1403/01/21 |
3.4436 | 3.4286 | 3.4644 | 3.4614 | 0.0162 | 0.47% | 2024/04/08 | 1403/01/20 |
3.4443 | 3.4443 | 3.4452 | 3.4452 | 0.0022 | 0.06% | 2024/04/06 | 1403/01/18 |
3.4167 | 3.4084 | 3.4493 | 3.4474 | 0.0359 | 1.05% | 2024/04/05 | 1403/01/17 |
3.4119 | 3.4009 | 3.4244 | 3.4115 | 0.0003 | 0.01% | 2024/04/04 | 1403/01/16 |
3.4043 | 3.3978 | 3.4230 | 3.4118 | 0.009 | 0.26% | 2024/04/03 | 1403/01/15 |
3.3949 | 3.3779 | 3.4058 | 3.4028 | 0.0086 | 0.25% | 2024/04/01 | 1403/01/13 |
3.4056 | 3.3942 | 3.4067 | 3.3942 | 0.0031 | 0.09% | 2024/03/30 | 1403/01/11 |
3.3835 | 3.3779 | 3.4007 | 3.3973 | 0.0153 | 0.45% | 2024/03/29 | 1403/01/10 |
3.3982 | 3.3811 | 3.4011 | 3.3820 | 0.0214 | 0.64% | 2024/03/28 | 1403/01/09 |
3.3602 | 3.3587 | 3.3634 | 3.3606 | 0.0354 | 1.06% | 2024/03/25 | 1403/01/06 |
3.3252 | 3.3252 | 3.3252 | 3.3252 | 0.0092 | 0.28% | 2024/03/18 | 1402/12/28 |
3.3326 | 3.2482 | 3.3344 | 3.3344 | 0.0088 | 0.26% | 2024/03/16 | 1402/12/26 |
3.3180 | 3.3161 | 3.3324 | 3.3256 | 0.009 | 0.27% | 2024/03/14 | 1402/12/24 |
3.2976 | 3.2897 | 3.3176 | 3.2911 | 0.0435 | 1.32% | 2024/03/12 | 1402/12/22 |