تاریخچه پزوی مکزیک / دلار نامبیا
۱۱:۲۴:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1251 | 1.1051 | 1.1276 | 1.1051 | 0.02 | 1.81% | 2024/04/25 | 1403/02/06 |
1.1314 | 1.1202 | 1.1337 | 1.1251 | 0.0031 | 0.28% | 2024/04/24 | 1403/02/05 |
1.1193 | 1.1184 | 1.1308 | 1.1282 | 0.0096 | 0.86% | 2024/04/23 | 1403/02/04 |
1.1205 | 1.1126 | 1.1260 | 1.1186 | 0.0026 | 0.23% | 2024/04/22 | 1403/02/03 |
1.1225 | 1.0802 | 1.1243 | 1.1212 | 0.002 | 0.18% | 2024/04/19 | 1403/01/31 |
1.1204 | 1.1091 | 1.1236 | 1.1236 | 0.0112 | 1% | 2024/04/18 | 1403/01/30 |
1.1348 | 1.1348 | 1.1348 | 1.1348 | 0.0041 | 0.36% | 2024/04/17 | 1403/01/29 |
1.1317 | 1.1307 | 1.1317 | 1.1307 | 0.0033 | 0.29% | 2024/04/16 | 1403/01/28 |
1.1363 | 1.1340 | 1.1417 | 1.1340 | 0.002 | 0.18% | 2024/04/15 | 1403/01/27 |
1.1248 | 1.1048 | 1.1376 | 1.1360 | 0.011 | 0.98% | 2024/04/12 | 1403/01/24 |
1.1248 | 1.1216 | 1.1278 | 1.1250 | - | - | 2024/04/11 | 1403/01/23 |
1.1382 | 1.1224 | 1.1440 | 1.1250 | 0.0122 | 1.08% | 2024/04/10 | 1403/01/22 |
1.1435 | 1.1361 | 1.1472 | 1.1372 | 0.0062 | 0.55% | 2024/04/09 | 1403/01/21 |
1.1357 | 1.1327 | 1.1445 | 1.1434 | 0.0082 | 0.72% | 2024/04/08 | 1403/01/20 |
1.1348 | 1.1348 | 1.1352 | 1.1352 | 0.0006 | 0.05% | 2024/04/06 | 1403/01/18 |
1.1253 | 1.1244 | 1.1352 | 1.1346 | 0.0098 | 0.87% | 2024/04/05 | 1403/01/17 |
1.1368 | 1.1238 | 1.1368 | 1.1248 | 0.0115 | 1.02% | 2024/04/04 | 1403/01/16 |
1.1455 | 1.1315 | 1.1456 | 1.1363 | 0.0086 | 0.76% | 2024/04/03 | 1403/01/15 |
1.1404 | 1.1331 | 1.1455 | 1.1449 | 0.0048 | 0.42% | 2024/04/01 | 1403/01/13 |
1.1401 | 1.1401 | 1.1401 | 1.1401 | 0.0004 | 0.04% | 2024/03/30 | 1403/01/11 |
1.1371 | 1.1360 | 1.1415 | 1.1405 | 0.0036 | 0.32% | 2024/03/29 | 1403/01/10 |
1.1413 | 1.1366 | 1.1419 | 1.1369 | 0.0006 | 0.05% | 2024/03/28 | 1403/01/09 |
1.1352 | 1.1352 | 1.1363 | 1.1363 | 0.0127 | 1.13% | 2024/03/25 | 1403/01/06 |
1.1236 | 1.1236 | 1.1236 | 1.1236 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
1.1235 | 1.1235 | 1.1235 | 1.1235 | 0.0039 | 0.35% | 2024/03/16 | 1402/12/26 |
1.1138 | 1.1117 | 1.1255 | 1.1196 | 0.0064 | 0.57% | 2024/03/14 | 1402/12/24 |
1.1132 | 1.1132 | 1.1132 | 1.1132 | 0.0027 | 0.24% | 2024/03/13 | 1402/12/23 |
1.1106 | 1.1105 | 1.1121 | 1.1105 | 0.0027 | 0.24% | 2024/03/12 | 1402/12/22 |