تاریخچه پزوی مکزیک / ین ژاپن
۱۹:۰۴:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.1015 | 8.9787 | 9.1451 | 9.0436 | 0.0543 | 0.6% | 2024/04/25 | 1403/02/06 |
9.1344 | 9.0540 | 9.1637 | 9.0979 | 0.0298 | 0.33% | 2024/04/24 | 1403/02/05 |
9.0383 | 9.0308 | 9.1280 | 9.1277 | 0.0902 | 1% | 2024/04/23 | 1403/02/04 |
9.0677 | 8.9822 | 9.1004 | 9.0375 | 0.0152 | 0.17% | 2024/04/22 | 1403/02/03 |
9.0616 | 8.6585 | 9.0864 | 9.0527 | 0.0201 | 0.22% | 2024/04/19 | 1403/01/31 |
9.0953 | 9.0166 | 9.1131 | 9.0610 | 0.139 | 1.53% | 2024/04/18 | 1403/01/30 |
9.20 | 9.20 | 9.20 | 9.20 | 0.0137 | 0.15% | 2024/04/17 | 1403/01/29 |
9.2289 | 9.2080 | 9.2289 | 9.2137 | 0.0106 | 0.12% | 2024/04/16 | 1403/01/28 |
9.1993 | 9.1951 | 9.2905 | 9.2243 | 0.0126 | 0.14% | 2024/04/15 | 1403/01/27 |
9.3239 | 9.1473 | 9.3376 | 9.2117 | 0.1121 | 1.22% | 2024/04/12 | 1403/01/24 |
9.3187 | 9.2838 | 9.3293 | 9.3238 | 0.0091 | 0.1% | 2024/04/11 | 1403/01/23 |
9.2599 | 9.2594 | 9.3147 | 9.3147 | 0.0673 | 0.73% | 2024/04/10 | 1403/01/22 |
9.3098 | 9.2372 | 9.3479 | 9.2474 | 0.0481 | 0.52% | 2024/04/09 | 1403/01/21 |
9.2357 | 9.2036 | 9.3113 | 9.2955 | 0.0784 | 0.85% | 2024/04/08 | 1403/01/20 |
9.2102 | 9.2102 | 9.2171 | 9.2171 | 0.0051 | 0.06% | 2024/04/06 | 1403/01/18 |
9.1235 | 9.1020 | 9.2223 | 9.2120 | 0.0986 | 1.08% | 2024/04/05 | 1403/01/17 |
9.1812 | 9.1021 | 9.1922 | 9.1134 | 0.0575 | 0.63% | 2024/04/04 | 1403/01/16 |
9.1595 | 9.1416 | 9.1843 | 9.1709 | 0.0166 | 0.18% | 2024/04/03 | 1403/01/15 |
9.1402 | 9.1012 | 9.1619 | 9.1543 | 0.0113 | 0.12% | 2024/04/01 | 1403/01/13 |
9.1439 | 9.1430 | 9.1451 | 9.1430 | 0.0003 | - | 2024/03/30 | 1403/01/11 |
9.11 | 9.1055 | 9.1483 | 9.1433 | 0.0353 | 0.39% | 2024/03/29 | 1403/01/10 |
9.1408 | 9.1004 | 9.1509 | 9.1080 | 0.075 | 0.83% | 2024/03/28 | 1403/01/09 |
9.0353 | 9.0330 | 9.0463 | 9.0330 | 0.1029 | 1.15% | 2024/03/25 | 1403/01/06 |
8.9301 | 8.9301 | 8.9301 | 8.9301 | 0.0124 | 0.14% | 2024/03/18 | 1402/12/28 |
8.9178 | 8.9177 | 8.9178 | 8.9177 | 0.0051 | 0.06% | 2024/03/16 | 1402/12/26 |
8.8611 | 8.8524 | 8.9331 | 8.9228 | 0.0403 | 0.45% | 2024/03/14 | 1402/12/24 |
8.8196 | 8.8196 | 8.8196 | 8.8196 | 0.0461 | 0.53% | 2024/03/13 | 1402/12/23 |
8.7478 | 8.7313 | 8.7901 | 8.7735 | 0.0461 | 0.53% | 2024/03/12 | 1402/12/22 |