تاریخچه Mutuafondo D FI
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.73 | 33.73 | 33.73 | 33.73 | - | - | 2024/04/26 | 1403/02/07 |
33.77 | 33.77 | 33.77 | 33.77 | 0.04 | 0.12% | 2024/04/25 | 1403/02/06 |
33.81 | 33.81 | 33.81 | 33.81 | 0.02 | 0.06% | 2024/04/24 | 1403/02/05 |
33.79 | 33.79 | 33.79 | 33.79 | 0.04 | 0.12% | 2024/04/23 | 1403/02/04 |
33.75 | 33.75 | 33.75 | 33.75 | 0.01 | 0.03% | 2024/04/19 | 1403/01/31 |
33.74 | 33.74 | 33.76 | 33.76 | 0.02 | 0.06% | 2024/04/18 | 1403/01/30 |
33.74 | 33.74 | 33.74 | 33.74 | 0.06 | 0.18% | 2024/04/17 | 1403/01/29 |
33.80 | 33.80 | 33.80 | 33.80 | 0.06 | 0.18% | 2024/04/16 | 1403/01/28 |
33.86 | 33.86 | 33.86 | 33.86 | 0.06 | 0.18% | 2024/04/15 | 1403/01/27 |
33.80 | 33.80 | 33.80 | 33.80 | 0.02 | 0.06% | 2024/04/12 | 1403/01/24 |
33.82 | 33.82 | 33.82 | 33.82 | 0.08 | 0.24% | 2024/04/11 | 1403/01/23 |
33.90 | 33.90 | 33.90 | 33.90 | 0.04 | 0.12% | 2024/04/10 | 1403/01/22 |
33.86 | 33.86 | 33.86 | 33.86 | 0.02 | 0.06% | 2024/04/09 | 1403/01/21 |
33.88 | 33.88 | 33.88 | 33.88 | 0.03 | 0.09% | 2024/04/08 | 1403/01/20 |
33.91 | 33.91 | 33.91 | 33.91 | 0.03 | 0.09% | 2024/04/05 | 1403/01/17 |
33.88 | 33.88 | 33.88 | 33.88 | 0.01 | 0.03% | 2024/04/04 | 1403/01/16 |
33.87 | 33.87 | 33.87 | 33.87 | 0.01 | 0.03% | 2024/04/03 | 1403/01/15 |
33.89 | 33.88 | 33.90 | 33.88 | 0.02 | 0.06% | 2024/04/01 | 1403/01/13 |
33.86 | 33.86 | 33.86 | 33.86 | 0.01 | 0.03% | 2024/03/27 | 1403/01/08 |
33.85 | 33.85 | 33.85 | 33.85 | 0.03 | 0.09% | 2024/03/26 | 1403/01/07 |
33.88 | 33.88 | 33.88 | 33.88 | 0.04 | 0.12% | 2024/03/25 | 1403/01/06 |
33.84 | 33.84 | 33.84 | 33.84 | 0.04 | 0.12% | 2024/03/22 | 1403/01/03 |
33.78 | 33.78 | 33.80 | 33.80 | 0.03 | 0.09% | 2024/03/20 | 1403/01/01 |
33.77 | 33.77 | 33.77 | 33.77 | 0.02 | 0.06% | 2024/03/18 | 1402/12/28 |
33.82 | 33.79 | 33.82 | 33.79 | 0.03 | 0.09% | 2024/03/14 | 1402/12/24 |
33.81 | 33.81 | 33.81 | 33.81 | 0.01 | 0.03% | 2024/03/13 | 1402/12/23 |
33.82 | 33.82 | 33.82 | 33.82 | 0.01 | 0.03% | 2024/03/12 | 1402/12/22 |
33.83 | 33.83 | 33.83 | 33.83 | 0.01 | 0.03% | 2024/03/11 | 1402/12/21 |