تاریخچه Mutuafondo A FI
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.31 | 36.31 | 36.31 | 36.31 | - | - | 2024/04/26 | 1403/02/07 |
36.35 | 36.35 | 36.35 | 36.35 | 0.04 | 0.11% | 2024/04/25 | 1403/02/06 |
36.39 | 36.39 | 36.39 | 36.39 | 0.02 | 0.05% | 2024/04/24 | 1403/02/05 |
36.37 | 36.37 | 36.37 | 36.37 | 0.04 | 0.11% | 2024/04/23 | 1403/02/04 |
36.33 | 36.33 | 36.33 | 36.33 | 0.01 | 0.03% | 2024/04/19 | 1403/01/31 |
36.32 | 36.32 | 36.34 | 36.34 | 0.02 | 0.06% | 2024/04/18 | 1403/01/30 |
36.32 | 36.32 | 36.32 | 36.32 | 0.06 | 0.17% | 2024/04/17 | 1403/01/29 |
36.38 | 36.38 | 36.38 | 36.38 | 0.06 | 0.16% | 2024/04/16 | 1403/01/28 |
36.44 | 36.44 | 36.44 | 36.44 | 0.06 | 0.16% | 2024/04/15 | 1403/01/27 |
36.38 | 36.38 | 36.38 | 36.38 | 0.02 | 0.05% | 2024/04/12 | 1403/01/24 |
36.40 | 36.40 | 36.40 | 36.40 | 0.07 | 0.19% | 2024/04/11 | 1403/01/23 |
36.47 | 36.47 | 36.47 | 36.47 | 0.03 | 0.08% | 2024/04/10 | 1403/01/22 |
36.44 | 36.44 | 36.44 | 36.44 | 0.02 | 0.05% | 2024/04/09 | 1403/01/21 |
36.46 | 36.46 | 36.46 | 36.46 | 0.03 | 0.08% | 2024/04/08 | 1403/01/20 |
36.49 | 36.49 | 36.49 | 36.49 | 0.04 | 0.11% | 2024/04/05 | 1403/01/17 |
36.45 | 36.45 | 36.45 | 36.45 | 0.01 | 0.03% | 2024/04/04 | 1403/01/16 |
36.44 | 36.44 | 36.44 | 36.44 | 0.01 | 0.03% | 2024/04/03 | 1403/01/15 |
36.47 | 36.45 | 36.47 | 36.45 | 0.02 | 0.05% | 2024/04/01 | 1403/01/13 |
36.43 | 36.43 | 36.43 | 36.43 | 0.01 | 0.03% | 2024/03/27 | 1403/01/08 |
36.42 | 36.42 | 36.42 | 36.42 | 0.03 | 0.08% | 2024/03/26 | 1403/01/07 |
36.45 | 36.45 | 36.45 | 36.45 | 0.04 | 0.11% | 2024/03/25 | 1403/01/06 |
36.41 | 36.41 | 36.41 | 36.41 | 0.04 | 0.11% | 2024/03/22 | 1403/01/03 |
36.35 | 36.35 | 36.37 | 36.37 | 0.03 | 0.08% | 2024/03/20 | 1403/01/01 |
36.34 | 36.34 | 36.34 | 36.34 | 0.05 | 0.14% | 2024/03/18 | 1402/12/28 |
36.39 | 36.39 | 36.39 | 36.39 | 0.03 | 0.08% | 2024/03/14 | 1402/12/24 |
36.37 | 36.37 | 36.37 | 36.37 | 0.01 | 0.03% | 2024/03/13 | 1402/12/23 |
36.38 | 36.38 | 36.38 | 36.38 | 0.02 | 0.05% | 2024/03/12 | 1402/12/22 |
36.40 | 36.40 | 36.40 | 36.40 | 0.02 | 0.05% | 2024/03/11 | 1402/12/21 |