تاریخچه Muscat Insurance
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03% | 2024/04/25 | 1403/02/06 |
0.33 | 0.33 | 0.33 | 0.33 | 0.03 | 9.09% | 2024/04/24 | 1403/02/05 |
0.36 | 0.36 | 0.36 | 0.36 | 0.01 | 2.78% | 2024/04/17 | 1403/01/29 |
0.37 | 0.37 | 0.37 | 0.37 | 0.02 | 5.71% | 2024/01/22 | 1402/11/02 |
0.35 | 0.35 | 0.35 | 0.35 | 0.03 | 8.57% | 2024/01/19 | 1402/10/29 |
0.38 | 0.38 | 0.38 | 0.38 | - | - | 2023/10/23 | 1402/08/01 |
0.38 | 0.38 | 0.38 | 0.38 | 0.09 | 23.68% | 2023/09/27 | 1402/07/05 |
0.47 | 0.47 | 0.47 | 0.47 | 0.05 | 11.9% | 2023/09/26 | 1402/07/04 |
0.42 | 0.42 | 0.42 | 0.42 | 0.04 | 9.52% | 2022/09/07 | 1401/06/16 |
0.46 | 0.46 | 0.46 | 0.46 | 0.04 | 8.7% | 2022/06/18 | 1401/03/28 |
0.50 | 0.50 | 0.50 | 0.50 | 0.03 | 6.38% | 2022/03/20 | 1400/12/29 |
0.47 | 0.47 | 0.47 | 0.47 | 0.01 | 2.17% | 2022/01/30 | 1400/11/10 |
0.46 | 0.46 | 0.47 | 0.46 | 0.01 | 2.17% | 2022/01/17 | 1400/10/27 |
0.47 | 0.47 | 0.47 | 0.47 | 0.04 | 9.3% | 2021/06/23 | 1400/04/02 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.38% | 2021/06/21 | 1400/03/31 |
0.42 | 0.42 | 0.42 | 0.42 | 0.036 | 9.38% | 2021/06/02 | 1400/03/12 |
0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.034 | 9.71% | 2021/05/17 | 1400/02/27 |
0.35 | 0.35 | 0.35 | 0.35 | 0.004 | 1.14% | 2020/08/24 | 1399/06/03 |
0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.006 | 1.69% | 2020/07/12 | 1399/04/22 |
0.36 | 0.36 | 0.36 | 0.36 | 0.018 | 5% | 2020/06/16 | 1399/03/27 |
0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.022 | 5.82% | 2020/06/08 | 1399/03/19 |
0.40 | 0.40 | 0.40 | 0.40 | 0.086 | 21.5% | 2020/05/31 | 1399/03/11 |
0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.086 | 21.5% | 2020/05/30 | 1399/03/10 |
0.40 | 0.40 | 0.40 | 0.40 | 0.04 | 10% | 2020/05/13 | 1399/02/24 |
0.44 | 0.44 | 0.44 | 0.44 | 0.046 | 10.45% | 2020/04/25 | 1399/02/06 |
0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.054 | 11.11% | 2020/03/09 | 1398/12/19 |
0.54 | 0.54 | 0.54 | 0.54 | 0.06 | 11.11% | 2020/02/05 | 1398/11/16 |
0.60 | 0.60 | 0.60 | 0.60 | 0.056 | 9.33% | 2020/02/04 | 1398/11/15 |
0.6560 | 0.6560 | 0.6560 | 0.6560 | 0.092 | 14.02% | 2020/02/03 | 1398/11/14 |
0.7480 | 0.7480 | 0.7480 | 0.7480 | 0.092 | 14.02% | 2020/01/19 | 1398/10/29 |