تاریخچه Muscat Gases
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1330 | 0.1330 | 0.1330 | 0.1330 | - | - | 2024/04/17 | 1403/01/29 |
0.1310 | 0.1310 | 0.1310 | 0.1310 | 0.014 | 10.69% | 2024/04/15 | 1403/01/27 |
0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.01 | 7.41% | 2024/04/07 | 1403/01/19 |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.003 | 2.22% | 2024/04/04 | 1403/01/16 |
0.13 | 0.13 | 0.1380 | 0.1380 | 0.004 | 2.99% | 2024/04/03 | 1403/01/15 |
0.1340 | 0.1340 | 0.1340 | 0.1340 | 0.004 | 3.08% | 2024/03/31 | 1403/01/12 |
0.13 | 0.13 | 0.13 | 0.13 | 0.001 | 0.78% | 2024/03/28 | 1403/01/09 |
0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.004 | 3.2% | 2024/03/26 | 1403/01/07 |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.011 | 9.65% | 2024/03/25 | 1403/01/06 |
0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.001 | 0.88% | 2024/03/22 | 1403/01/03 |
0.1030 | 0.1030 | 0.1130 | 0.1130 | 0.005 | 4.63% | 2024/03/19 | 1402/12/29 |
0.1150 | 0.1080 | 0.1150 | 0.1080 | - | - | 2024/03/14 | 1402/12/24 |
0.1170 | 0.1170 | 0.1170 | 0.1170 | 0.01 | 9.35% | 2024/03/12 | 1402/12/22 |
0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.001 | 0.94% | 2024/03/10 | 1402/12/20 |
0.1060 | 0.1060 | 0.1060 | 0.1060 | 0.001 | 0.95% | 2024/03/09 | 1402/12/19 |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.009 | 9.38% | 2024/03/08 | 1402/12/18 |
0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.003 | 3.13% | 2024/02/29 | 1402/12/10 |
0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.001 | 1.01% | 2024/02/27 | 1402/12/08 |
0.0970 | 0.0970 | 0.10 | 0.10 | - | - | 2024/02/22 | 1402/12/03 |
0.10 | 0.10 | 0.10 | 0.10 | 0.002 | 2% | 2024/02/19 | 1402/11/30 |
0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.006 | 5.88% | 2024/02/18 | 1402/11/29 |
0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.008 | 8% | 2024/02/08 | 1402/11/19 |
0.10 | 0.10 | 0.10 | 0.10 | 0.004 | 4% | 2024/02/04 | 1402/11/15 |
0.1040 | 0.1040 | 0.1040 | 0.1040 | 0.009 | 9.47% | 2024/02/02 | 1402/11/13 |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.001 | 1.05% | 2024/01/30 | 1402/11/10 |
0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.006 | 6.67% | 2024/01/25 | 1402/11/05 |
0.09 | 0.09 | 0.09 | 0.09 | 0.004 | 4.44% | 2024/01/20 | 1402/10/30 |
0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.004 | 4.44% | 2024/01/15 | 1402/10/25 |