بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,310 | 1,310 | 90 | 7.38% | 2024/04/24 | 1403/02/05 |
1,220 | 1,220 | 1,220 | 1,220 | 20 | 1.67% | 2024/04/23 | 1403/02/04 |
1,200 | 1,200 | 1,200 | 1,200 | 40 | 3.45% | 2024/04/22 | 1403/02/03 |
1,160 | 1,160 | 1,160 | 1,160 | 30 | 2.59% | 2024/04/19 | 1403/01/31 |
1,190 | 1,190 | 1,190 | 1,190 | 5 | 0.42% | 2024/04/18 | 1403/01/30 |
1,195 | 1,195 | 1,195 | 1,195 | 35 | 3.02% | 2024/04/17 | 1403/01/29 |
1,160 | 1,160 | 1,160 | 1,160 | 5 | 0.43% | 2024/04/16 | 1403/01/28 |
1,155 | 1,155 | 1,155 | 1,155 | 10 | 0.87% | 2024/04/05 | 1403/01/17 |
1,145 | 1,145 | 1,145 | 1,145 | 5 | 0.44% | 2024/04/04 | 1403/01/16 |
1,140 | 1,140 | 1,140 | 1,140 | 10 | 0.88% | 2024/04/02 | 1403/01/14 |
1,145 | 1,145 | 1,150 | 1,150 | 10 | 0.87% | 2024/03/28 | 1403/01/09 |
1,160 | 1,160 | 1,160 | 1,160 | 5 | 0.43% | 2024/03/26 | 1403/01/07 |
1,155 | 1,155 | 1,155 | 1,155 | 5 | 0.43% | 2024/03/20 | 1403/01/01 |
1,150 | 1,150 | 1,150 | 1,150 | 10 | 0.88% | 2024/03/18 | 1402/12/28 |
1,160 | 1,140 | 1,165 | 1,140 | 25 | 2.19% | 2024/03/14 | 1402/12/24 |
1,165 | 1,165 | 1,165 | 1,165 | 5 | 0.43% | 2024/03/09 | 1402/12/19 |
1,155 | 1,155 | 1,160 | 1,160 | - | - | 2024/03/06 | 1402/12/16 |
1,165 | 1,160 | 1,165 | 1,160 | 5 | 0.43% | 2024/03/04 | 1402/12/14 |
1,160 | 1,160 | 1,160 | 1,160 | 5 | 0.43% | 2024/03/01 | 1402/12/11 |
1,165 | 1,165 | 1,165 | 1,165 | 10 | 0.86% | 2024/02/29 | 1402/12/10 |
1,175 | 1,175 | 1,175 | 1,175 | 10 | 0.86% | 2024/02/28 | 1402/12/09 |
1,165 | 1,165 | 1,165 | 1,165 | 5 | 0.43% | 2024/02/24 | 1402/12/05 |
1,160 | 1,160 | 1,160 | 1,160 | 5 | 0.43% | 2024/02/23 | 1402/12/04 |
1,170 | 1,165 | 1,170 | 1,165 | - | - | 2024/02/22 | 1402/12/03 |
1,165 | 1,165 | 1,165 | 1,165 | 10 | 0.86% | 2024/02/20 | 1402/12/01 |
1,175 | 1,175 | 1,175 | 1,175 | - | - | 2024/02/18 | 1402/11/29 |
1,180 | 1,180 | 1,180 | 1,180 | 5 | 0.43% | 2024/02/13 | 1402/11/24 |