تاریخچه Morocco 6M
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0490 | 3.0490 | 3.0920 | 3.0920 | 0.046 | 1.51% | 2024/04/25 | 1403/02/06 |
3.0890 | 3.0460 | 3.0890 | 3.0460 | 0.041 | 1.35% | 2024/04/24 | 1403/02/05 |
3.0870 | 3.0870 | 3.0870 | 3.0870 | 0.018 | 0.58% | 2024/04/23 | 1403/02/04 |
3.1050 | 3.1050 | 3.1050 | 3.1050 | 0.009 | 0.29% | 2024/04/22 | 1403/02/03 |
3.0960 | 3.0960 | 3.0960 | 3.0960 | 0.002 | 0.06% | 2024/04/19 | 1403/01/31 |
3.0940 | 3.0940 | 3.0940 | 3.0940 | 0.003 | 0.1% | 2024/04/18 | 1403/01/30 |
3.07 | 3.07 | 3.0910 | 3.0910 | - | - | 2024/04/17 | 1403/01/29 |
3.0880 | 3.0880 | 3.0880 | 3.0880 | 0.002 | 0.06% | 2024/04/16 | 1403/01/28 |
3.0860 | 3.0860 | 3.0860 | 3.0860 | 0.008 | 0.26% | 2024/04/15 | 1403/01/27 |
3.0780 | 3.0780 | 3.0780 | 3.0780 | 0.003 | 0.1% | 2024/04/12 | 1403/01/24 |
3.0750 | 3.0750 | 3.0750 | 3.0750 | 0.003 | 0.1% | 2024/04/11 | 1403/01/23 |
3.0530 | 3.0530 | 3.0720 | 3.0720 | 0.032 | 1.05% | 2024/04/10 | 1403/01/22 |
3.04 | 3.04 | 3.04 | 3.04 | 0.012 | 0.4% | 2024/04/09 | 1403/01/21 |
3.0280 | 3.0280 | 3.0280 | 3.0280 | 0.001 | 0.03% | 2024/04/08 | 1403/01/20 |
3.0270 | 3.0270 | 3.0270 | 3.0270 | 0.025 | 0.83% | 2024/04/05 | 1403/01/17 |
2.8690 | 2.8690 | 3.0520 | 3.0520 | 0.157 | 5.42% | 2024/04/04 | 1403/01/16 |
3.04 | 2.8950 | 3.04 | 2.8950 | 0.168 | 5.8% | 2024/04/03 | 1403/01/15 |
3.0520 | 3.0520 | 3.0630 | 3.0630 | 0.013 | 0.43% | 2024/04/01 | 1403/01/13 |
3.05 | 3.05 | 3.05 | 3.05 | 0.01 | 0.33% | 2024/03/29 | 1403/01/10 |
3.0730 | 3.04 | 3.0730 | 3.04 | 0.022 | 0.72% | 2024/03/28 | 1403/01/09 |
3.0620 | 3.0620 | 3.0620 | 3.0620 | 0.012 | 0.39% | 2024/03/27 | 1403/01/08 |
3.05 | 3.05 | 3.05 | 3.05 | 0.022 | 0.72% | 2024/03/26 | 1403/01/07 |
3.0720 | 3.0720 | 3.0720 | 3.0720 | 0.017 | 0.56% | 2024/03/25 | 1403/01/06 |
3.0550 | 3.0550 | 3.0550 | 3.0550 | 0.011 | 0.36% | 2024/03/22 | 1403/01/03 |
3.0550 | 3.0330 | 3.0660 | 3.0440 | 0.001 | 0.03% | 2024/03/19 | 1402/12/29 |
3.0330 | 3.0330 | 3.0430 | 3.0430 | 0.01 | 0.33% | 2024/03/14 | 1402/12/24 |
3.0530 | 3.0530 | 3.0530 | 3.0530 | 0.01 | 0.33% | 2024/03/13 | 1402/12/23 |
3.0430 | 3.0430 | 3.0430 | 3.0430 | 0.01 | 0.33% | 2024/03/12 | 1402/12/22 |