تاریخچه Morocco 2Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.2410 | 3.2410 | 3.2410 | 3.2410 | 0.002 | 0.06% | 2024/04/25 | 1403/02/06 |
3.2430 | 3.2430 | 3.2430 | 3.2430 | 0.006 | 0.19% | 2024/04/24 | 1403/02/05 |
3.2370 | 3.2370 | 3.2370 | 3.2370 | 0.006 | 0.19% | 2024/04/23 | 1403/02/04 |
3.2320 | 3.2320 | 3.2430 | 3.2430 | 0.01 | 0.31% | 2024/04/22 | 1403/02/03 |
3.2560 | 3.2330 | 3.2560 | 3.2330 | 0.017 | 0.53% | 2024/04/19 | 1403/01/31 |
3.25 | 3.25 | 3.25 | 3.25 | 0.006 | 0.18% | 2024/04/18 | 1403/01/30 |
3.2270 | 3.2270 | 3.2440 | 3.2440 | - | - | 2024/04/17 | 1403/01/29 |
3.2280 | 3.2280 | 3.2280 | 3.2280 | 0.001 | 0.03% | 2024/04/15 | 1403/01/27 |
3.2270 | 3.2270 | 3.2270 | 3.2270 | 0.005 | 0.16% | 2024/04/10 | 1403/01/22 |
3.2220 | 3.2220 | 3.2220 | 3.2220 | 0.001 | 0.03% | 2024/04/09 | 1403/01/21 |
3.2450 | 3.2230 | 3.2450 | 3.2230 | 0.017 | 0.53% | 2024/04/08 | 1403/01/20 |
3.2350 | 3.2350 | 3.24 | 3.24 | 0.004 | 0.12% | 2024/04/04 | 1403/01/16 |
3.2360 | 3.2360 | 3.2360 | 3.2360 | 0.005 | 0.15% | 2024/04/03 | 1403/01/15 |
3.2470 | 3.2410 | 3.2470 | 3.2410 | 0.021 | 0.65% | 2024/04/01 | 1403/01/13 |
3.22 | 3.22 | 3.22 | 3.22 | 0.023 | 0.71% | 2024/03/29 | 1403/01/10 |
3.2370 | 3.2370 | 3.2430 | 3.2430 | 0.005 | 0.15% | 2024/03/28 | 1403/01/09 |
3.2430 | 3.2380 | 3.2430 | 3.2380 | 0.006 | 0.19% | 2024/03/27 | 1403/01/08 |
3.2440 | 3.2440 | 3.2440 | 3.2440 | 0.001 | 0.03% | 2024/03/25 | 1403/01/06 |
3.2430 | 3.2430 | 3.2430 | 3.2430 | 0.006 | 0.19% | 2024/03/22 | 1403/01/03 |
3.2160 | 3.2160 | 3.2430 | 3.2370 | 0.01 | 0.31% | 2024/03/19 | 1402/12/29 |
3.2440 | 3.2270 | 3.2440 | 3.2270 | 0.018 | 0.56% | 2024/03/18 | 1402/12/28 |
3.2450 | 3.2450 | 3.2450 | 3.2450 | 0.001 | 0.03% | 2024/03/13 | 1402/12/23 |
3.2460 | 3.2460 | 3.2460 | 3.2460 | 0.005 | 0.15% | 2024/03/11 | 1402/12/21 |
3.2410 | 3.2410 | 3.2410 | 3.2410 | 0.001 | 0.03% | 2024/03/08 | 1402/12/18 |
3.2590 | 3.2420 | 3.2590 | 3.2420 | 0.001 | 0.03% | 2024/03/06 | 1402/12/16 |
3.2380 | 3.2380 | 3.2430 | 3.2430 | - | - | 2024/03/04 | 1402/12/14 |
3.2310 | 3.2310 | 3.2360 | 3.2360 | - | - | 2024/03/01 | 1402/12/11 |
3.2620 | 3.2360 | 3.2620 | 3.2360 | - | - | 2024/02/29 | 1402/12/10 |