تاریخچه Mori Hills Reit
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
135,500 | 135,500 | 135,500 | 135,500 | 100 | 0.07% | 2024/04/25 | 1403/02/06 |
135,400 | 135,400 | 135,400 | 135,400 | 600 | 0.45% | 2024/04/24 | 1403/02/05 |
134,800 | 134,800 | 134,800 | 134,800 | 400 | 0.3% | 2024/04/22 | 1403/02/03 |
134,400 | 134,400 | 134,400 | 134,400 | 500 | 0.37% | 2024/04/19 | 1403/01/31 |
134,900 | 134,900 | 134,900 | 134,900 | 400 | 0.3% | 2024/04/18 | 1403/01/30 |
134,500 | 134,500 | 134,500 | 134,500 | 400 | 0.3% | 2024/04/17 | 1403/01/29 |
134,100 | 134,100 | 134,100 | 134,100 | 200 | 0.15% | 2024/04/16 | 1403/01/28 |
133,900 | 133,900 | 133,900 | 133,900 | 100 | 0.07% | 2024/04/15 | 1403/01/27 |
134,000 | 134,000 | 134,000 | 134,000 | 1500 | 1.12% | 2024/04/12 | 1403/01/24 |
135,300 | 135,300 | 135,500 | 135,500 | 1200 | 0.89% | 2024/04/11 | 1403/01/23 |
136,700 | 136,700 | 136,700 | 136,700 | 1000 | 0.74% | 2024/04/09 | 1403/01/21 |
135,700 | 135,700 | 135,700 | 135,700 | 2200 | 1.65% | 2024/04/08 | 1403/01/20 |
133,500 | 133,500 | 133,500 | 133,500 | 1400 | 1.05% | 2024/04/05 | 1403/01/17 |
134,900 | 134,900 | 134,900 | 134,900 | 100 | 0.07% | 2024/04/04 | 1403/01/16 |
135,900 | 135,000 | 135,900 | 135,000 | 1900 | 1.41% | 2024/04/03 | 1403/01/15 |
136,900 | 136,900 | 136,900 | 136,900 | 300 | 0.22% | 2024/04/02 | 1403/01/14 |
137,200 | 137,200 | 137,200 | 137,200 | 700 | 0.51% | 2024/03/29 | 1403/01/10 |
137,900 | 137,900 | 137,900 | 137,900 | 2200 | 1.6% | 2024/03/28 | 1403/01/09 |
140,100 | 140,100 | 140,100 | 140,100 | 100 | 0.07% | 2024/03/27 | 1403/01/08 |
141,500 | 140,200 | 141,500 | 140,200 | 1200 | 0.86% | 2024/03/26 | 1403/01/07 |
141,400 | 141,400 | 141,400 | 141,400 | 1900 | 1.36% | 2024/03/23 | 1403/01/04 |
139,500 | 139,500 | 139,500 | 139,500 | 1800 | 1.31% | 2024/03/22 | 1403/01/03 |
137,700 | 137,700 | 137,700 | 137,700 | 3100 | 2.3% | 2024/03/19 | 1402/12/29 |
134,600 | 134,600 | 134,600 | 134,600 | 200 | 0.15% | 2024/03/18 | 1402/12/28 |
130,100 | 130,100 | 134,800 | 134,800 | 2900 | 2.2% | 2024/03/14 | 1402/12/24 |
131,300 | 131,300 | 131,300 | 131,300 | 200 | 0.15% | 2024/03/12 | 1402/12/22 |
131,500 | 131,500 | 131,500 | 131,500 | 1300 | 1% | 2024/03/11 | 1402/12/21 |
130,200 | 130,200 | 130,200 | 130,200 | 400 | 0.31% | 2024/03/09 | 1402/12/19 |
130,600 | 130,600 | 130,600 | 130,600 | 400 | 0.31% | 2024/03/08 | 1402/12/18 |