تاریخچه MONOPRIX
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.40 | 4.40 | 4.40 | 4.40 | 0.1 | 2.27% | 2024/04/24 | 1403/02/05 |
4.50 | 4.50 | 4.50 | 4.50 | 0.15 | 3.33% | 2024/04/23 | 1403/02/04 |
4.65 | 4.65 | 4.65 | 4.65 | 0.05 | 1.09% | 2024/04/08 | 1403/01/20 |
4.60 | 4.60 | 4.60 | 4.60 | 0.1 | 2.22% | 2024/04/05 | 1403/01/17 |
4.66 | 4.50 | 4.66 | 4.50 | 0.15 | 3.33% | 2024/04/03 | 1403/01/15 |
4.65 | 4.65 | 4.65 | 4.65 | 0.21 | 4.52% | 2024/04/02 | 1403/01/14 |
4.86 | 4.86 | 4.86 | 4.86 | 0.14 | 2.88% | 2024/03/27 | 1403/01/08 |
5 | 5 | 5 | 5 | 0.07 | 1.4% | 2024/03/22 | 1403/01/03 |
5.08 | 5.07 | 5.08 | 5.07 | - | - | 2024/03/14 | 1402/12/24 |
4.95 | 4.95 | 4.95 | 4.95 | 0.06 | 1.23% | 2024/02/29 | 1402/12/10 |
4.89 | 4.89 | 4.89 | 4.89 | 0.59 | 13.72% | 2024/02/28 | 1402/12/09 |
4.30 | 4.30 | 4.30 | 4.30 | 0.2 | 4.65% | 2024/02/14 | 1402/11/25 |
4.50 | 4.50 | 4.50 | 4.50 | 0.51 | 11.33% | 2024/02/09 | 1402/11/20 |
5.01 | 5.01 | 5.01 | 5.01 | 0.04 | 0.8% | 2024/02/02 | 1402/11/13 |
5.05 | 5.05 | 5.05 | 5.05 | 0.03 | 0.59% | 2024/01/24 | 1402/11/04 |
5.08 | 5.08 | 5.08 | 5.08 | 0.22 | 4.33% | 2024/01/19 | 1402/10/29 |
5.30 | 5.30 | 5.30 | 5.30 | 0.46 | 9.5% | 2024/01/02 | 1402/10/12 |
5.14 | 4.84 | 5.15 | 4.84 | 0.33 | 6.82% | 2023/12/29 | 1402/10/08 |
5.17 | 5.17 | 5.17 | 5.17 | 0.17 | 3.4% | 2023/12/27 | 1402/10/06 |
5.18 | 5 | 5.18 | 5 | 0.18 | 3.6% | 2023/12/26 | 1402/10/05 |
5.18 | 5.18 | 5.18 | 5.18 | 0.01 | 0.19% | 2023/12/21 | 1402/09/30 |
5.19 | 5.19 | 5.19 | 5.19 | 0.27 | 5.49% | 2023/12/19 | 1402/09/28 |
4.92 | 4.92 | 4.92 | 4.92 | 0.08 | 1.63% | 2023/12/18 | 1402/09/27 |
5 | 5 | 5 | 5 | 0.2 | 4% | 2023/12/13 | 1402/09/22 |
5.20 | 5.20 | 5.20 | 5.20 | 0.2 | 4% | 2023/12/11 | 1402/09/20 |
5 | 5 | 5 | 5 | 0.2 | 4% | 2023/12/08 | 1402/09/17 |
5.20 | 5.20 | 5.20 | 5.20 | 0.1 | 1.92% | 2023/12/05 | 1402/09/14 |
5.30 | 5.30 | 5.30 | 5.30 | 0.05 | 0.94% | 2023/12/01 | 1402/09/10 |
5.35 | 5.35 | 5.35 | 5.35 | 0.05 | 0.94% | 2023/11/21 | 1402/08/30 |