تاریخچه Monbat AD
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.32 | 3.32 | 3.32 | 3.32 | 0.12 | 3.61% | 2024/04/25 | 1403/02/06 |
3.44 | 3.44 | 3.44 | 3.44 | 0.12 | 3.49% | 2024/04/20 | 1403/02/01 |
3.56 | 3.56 | 3.56 | 3.56 | 0.06 | 1.71% | 2024/04/12 | 1403/01/24 |
3.50 | 3.50 | 3.50 | 3.50 | 0.1 | 2.94% | 2024/04/11 | 1403/01/23 |
3.40 | 3.40 | 3.40 | 3.40 | 0.12 | 3.66% | 2024/04/06 | 1403/01/18 |
3.28 | 3.28 | 3.28 | 3.28 | 0.08 | 2.5% | 2024/04/04 | 1403/01/16 |
3.20 | 3.20 | 3.20 | 3.20 | 0.02 | 0.63% | 2024/04/03 | 1403/01/15 |
3.18 | 3.18 | 3.18 | 3.18 | 0.04 | 1.27% | 2024/03/28 | 1403/01/09 |
3.14 | 3.14 | 3.14 | 3.14 | 0.02 | 0.64% | 2024/03/27 | 1403/01/08 |
3.16 | 3.16 | 3.16 | 3.16 | 0.12 | 3.8% | 2024/03/26 | 1403/01/07 |
3.28 | 3.28 | 3.28 | 3.28 | 0.02 | 0.61% | 2024/03/24 | 1403/01/05 |
3.30 | 3.30 | 3.30 | 3.30 | 0.04 | 1.21% | 2024/03/22 | 1403/01/03 |
3.34 | 3.34 | 3.34 | 3.34 | 0.06 | 1.8% | 2024/03/19 | 1402/12/29 |
3.40 | 3.40 | 3.40 | 3.40 | 0.1 | 2.94% | 2024/03/17 | 1402/12/27 |
3.50 | 3.50 | 3.50 | 3.50 | 0.04 | 1.16% | 2024/03/16 | 1402/12/26 |
3.46 | 3.46 | 3.46 | 3.46 | - | - | 2024/03/14 | 1402/12/24 |
3.54 | 3.54 | 3.54 | 3.54 | 0.22 | 6.63% | 2024/03/13 | 1402/12/23 |
3.32 | 3.32 | 3.32 | 3.32 | 0.38 | 11.45% | 2024/03/09 | 1402/12/19 |
3.70 | 3.70 | 3.70 | 3.70 | 0.08 | 2.16% | 2024/03/07 | 1402/12/17 |
3.78 | 3.78 | 3.78 | 3.78 | 0.18 | 5% | 2024/03/02 | 1402/12/12 |
3.60 | 3.60 | 3.60 | 3.60 | 0.18 | 5% | 2024/02/29 | 1402/12/10 |
3.78 | 3.78 | 3.78 | 3.78 | 0.12 | 3.28% | 2024/02/27 | 1402/12/08 |
3.66 | 3.66 | 3.66 | 3.66 | 0.04 | 1.09% | 2024/02/25 | 1402/12/06 |
3.70 | 3.70 | 3.70 | 3.70 | 0.04 | 1.08% | 2024/02/23 | 1402/12/04 |
3.74 | 3.74 | 3.74 | 3.74 | 0.04 | 1.07% | 2024/02/20 | 1402/12/01 |
3.78 | 3.78 | 3.78 | 3.78 | 0.04 | 1.07% | 2024/02/17 | 1402/11/28 |
3.74 | 3.74 | 3.74 | 3.74 | 0.06 | 1.6% | 2024/02/16 | 1402/11/27 |
3.80 | 3.80 | 3.80 | 3.80 | 0.02 | 0.53% | 2024/02/13 | 1402/11/24 |
3.82 | 3.82 | 3.82 | 3.82 | 0.02 | 0.53% | 2024/02/10 | 1402/11/21 |