بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50 | 50 | 50 | 50 | 1 | 2% | 2024/03/26 | 1403/01/07 |
51 | 51 | 51 | 51 | - | - | 2024/03/23 | 1403/01/04 |
50 | 50 | 50 | 50 | 1 | 2% | 2024/03/22 | 1403/01/03 |
52 | 51 | 52 | 51 | 2 | 3.92% | 2024/03/20 | 1403/01/01 |
53 | 53 | 53 | 53 | 1 | 1.92% | 2024/03/16 | 1402/12/26 |
52 | 52 | 53 | 52 | 1 | 1.92% | 2024/03/14 | 1402/12/24 |
54 | 54 | 54 | 54 | 1 | 1.85% | 2024/03/08 | 1402/12/18 |
53 | 53 | 55 | 55 | 1 | 1.85% | 2024/03/06 | 1402/12/16 |
54 | 54 | 54 | 54 | - | - | 2024/03/04 | 1402/12/14 |
53 | 53 | 53 | 53 | 1 | 1.89% | 2024/03/02 | 1402/12/12 |
55 | 54 | 55 | 54 | - | - | 2024/02/29 | 1402/12/10 |
54 | 54 | 54 | 54 | 1 | 1.85% | 2024/02/27 | 1402/12/08 |
55 | 55 | 55 | 55 | 1 | 1.85% | 2024/02/20 | 1402/12/01 |
54 | 54 | 54 | 54 | - | - | 2024/02/18 | 1402/11/29 |
53 | 53 | 53 | 53 | 1 | 1.89% | 2024/02/13 | 1402/11/24 |
54 | 54 | 54 | 54 | 1 | 1.89% | 2024/02/08 | 1402/11/19 |
54 | 53 | 54 | 53 | 4 | 7.55% | 2024/02/06 | 1402/11/17 |
54 | 54 | 57 | 57 | 2 | 3.64% | 2024/02/02 | 1402/11/13 |
55 | 55 | 55 | 55 | 4 | 7.27% | 2024/02/01 | 1402/11/12 |
59 | 59 | 59 | 59 | 1 | 1.69% | 2024/01/30 | 1402/11/10 |
60 | 60 | 60 | 60 | 1 | 1.67% | 2024/01/29 | 1402/11/09 |
61 | 61 | 61 | 61 | 1 | 1.64% | 2024/01/27 | 1402/11/07 |
61 | 61 | 62 | 62 | - | - | 2024/01/26 | 1402/11/06 |
62 | 62 | 62 | 62 | 1 | 1.64% | 2024/01/25 | 1402/11/05 |
61 | 61 | 61 | 61 | 1 | 1.64% | 2024/01/24 | 1402/11/04 |
62 | 62 | 62 | 62 | 1 | 1.64% | 2024/01/23 | 1402/11/03 |