تاریخچه Mitsubishi Gas Chemical Co Inc
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,699.50 | 2,699.50 | 2,699.50 | 2,699.50 | 41.5 | 1.54% | 2024/04/25 | 1403/02/06 |
2,741 | 2,741 | 2,741 | 2,741 | 3 | 0.11% | 2024/04/24 | 1403/02/05 |
2,744 | 2,744 | 2,744 | 2,744 | 39 | 1.42% | 2024/04/23 | 1403/02/04 |
2,783 | 2,783 | 2,783 | 2,783 | 57.5 | 2.11% | 2024/04/22 | 1403/02/03 |
2,725.50 | 2,725.50 | 2,725.50 | 2,725.50 | 22.5 | 0.83% | 2024/04/19 | 1403/01/31 |
2,748 | 2,748 | 2,748 | 2,748 | 8.5 | 0.31% | 2024/04/18 | 1403/01/30 |
2,750.50 | 2,739.50 | 2,750.50 | 2,739.50 | - | - | 2024/04/17 | 1403/01/29 |
2,759 | 2,759 | 2,759 | 2,759 | 81 | 2.94% | 2024/04/16 | 1403/01/28 |
2,830.50 | 2,830.50 | 2,840 | 2,840 | 24 | 0.85% | 2024/04/15 | 1403/01/27 |
2,816 | 2,816 | 2,816 | 2,816 | 46 | 1.66% | 2024/04/12 | 1403/01/24 |
2,749 | 2,749 | 2,770 | 2,770 | 43.5 | 1.6% | 2024/04/11 | 1403/01/23 |
2,727.50 | 2,726.50 | 2,727.50 | 2,726.50 | 74 | 2.79% | 2024/04/09 | 1403/01/21 |
2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | 6 | 0.23% | 2024/04/08 | 1403/01/20 |
2,644.50 | 2,644.50 | 2,646.50 | 2,646.50 | 1.5 | 0.06% | 2024/04/05 | 1403/01/17 |
2,648 | 2,648 | 2,648 | 2,648 | 38 | 1.46% | 2024/04/04 | 1403/01/16 |
2,537.50 | 2,537.50 | 2,610 | 2,610 | 80 | 3.16% | 2024/04/03 | 1403/01/15 |
2,530 | 2,530 | 2,530 | 2,530 | 64.5 | 2.55% | 2024/04/02 | 1403/01/14 |
2,594.50 | 2,594.50 | 2,594.50 | 2,594.50 | 69 | 2.73% | 2024/03/29 | 1403/01/10 |
2,518.50 | 2,518.50 | 2,525.50 | 2,525.50 | 125.5 | 4.97% | 2024/03/28 | 1403/01/09 |
2,651 | 2,651 | 2,651 | 2,651 | 25.5 | 0.97% | 2024/03/27 | 1403/01/08 |
2,629 | 2,625.50 | 2,629 | 2,625.50 | 45 | 1.71% | 2024/03/26 | 1403/01/07 |
2,670.50 | 2,670.50 | 2,670.50 | 2,670.50 | 6.5 | 0.24% | 2024/03/23 | 1403/01/04 |
2,664 | 2,664 | 2,664 | 2,664 | 49 | 1.87% | 2024/03/22 | 1403/01/03 |
2,610.50 | 2,610.50 | 2,615 | 2,615 | 33 | 1.28% | 2024/03/19 | 1402/12/29 |
2,582 | 2,582 | 2,582 | 2,582 | 85.5 | 3.42% | 2024/03/18 | 1402/12/28 |
2,457 | 2,457 | 2,497 | 2,496.50 | 20 | 0.8% | 2024/03/14 | 1402/12/24 |
2,449.50 | 2,449.50 | 2,449.50 | 2,449.50 | 15 | 0.61% | 2024/03/12 | 1402/12/22 |
2,450 | 2,450 | 2,464.50 | 2,464.50 | 15 | 0.61% | 2024/03/11 | 1402/12/21 |