بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.70 | 5.70 | 5.70 | 5.70 | 0.08 | 1.4% | 2024/04/25 | 1403/02/06 |
5.81 | 5.78 | 5.81 | 5.78 | 0.17 | 3.03% | 2024/04/24 | 1403/02/05 |
5.61 | 5.61 | 5.61 | 5.61 | 0.21 | 3.89% | 2024/04/23 | 1403/02/04 |
5.40 | 5.40 | 5.40 | 5.40 | 0.09 | 1.69% | 2024/04/22 | 1403/02/03 |
5.31 | 5.31 | 5.31 | 5.31 | 0.2 | 3.77% | 2024/04/19 | 1403/01/31 |
5.51 | 5.51 | 5.51 | 5.51 | 0.06 | 1.1% | 2024/04/18 | 1403/01/30 |
5.40 | 5.40 | 5.45 | 5.45 | - | - | 2024/04/17 | 1403/01/29 |
5.51 | 5.51 | 5.51 | 5.51 | 0.27 | 4.9% | 2024/04/16 | 1403/01/28 |
5.78 | 5.78 | 5.78 | 5.78 | 0.08 | 1.38% | 2024/04/15 | 1403/01/27 |
5.86 | 5.86 | 5.86 | 5.86 | 0.23 | 3.92% | 2024/04/12 | 1403/01/24 |
6.37 | 6.09 | 6.37 | 6.09 | 0.49 | 8.05% | 2024/04/11 | 1403/01/23 |
6.62 | 6.58 | 6.62 | 6.58 | - | - | 2024/04/09 | 1403/01/21 |
6.58 | 6.58 | 6.58 | 6.58 | 0.19 | 2.89% | 2024/04/08 | 1403/01/20 |
6.77 | 6.77 | 6.77 | 6.77 | 0.81 | 13.59% | 2024/04/05 | 1403/01/17 |
5.86 | 5.86 | 5.96 | 5.96 | 0.61 | 10.23% | 2024/04/03 | 1403/01/15 |
6.57 | 6.57 | 6.57 | 6.57 | 0.26 | 4.12% | 2024/03/28 | 1403/01/09 |
6.31 | 6.31 | 6.31 | 6.31 | 0.1 | 1.58% | 2024/03/27 | 1403/01/08 |
6.57 | 6.37 | 6.57 | 6.41 | 0.14 | 2.18% | 2024/03/26 | 1403/01/07 |
6.55 | 6.55 | 6.55 | 6.55 | - | - | 2024/03/23 | 1403/01/04 |
6.92 | 6.92 | 6.92 | 6.92 | 0.09 | 1.3% | 2024/03/22 | 1403/01/03 |
7.02 | 6.94 | 7.02 | 7.01 | 0.26 | 3.71% | 2024/03/19 | 1402/12/29 |
7.34 | 7.27 | 7.34 | 7.27 | 0.04 | 0.55% | 2024/03/18 | 1402/12/28 |
7.58 | 7.23 | 7.58 | 7.23 | 0.06 | 0.83% | 2024/03/14 | 1402/12/24 |
7.50 | 7.50 | 7.50 | 7.50 | 0.12 | 1.63% | 2024/03/13 | 1402/12/23 |
7.38 | 7.38 | 7.38 | 7.38 | 0.25 | 3.51% | 2024/03/12 | 1402/12/22 |
7.13 | 7.13 | 7.13 | 7.13 | 0.37 | 5.47% | 2024/03/11 | 1402/12/21 |
6.76 | 6.76 | 6.76 | 6.76 | 0.37 | 5.47% | 2024/03/09 | 1402/12/19 |