بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0520 | 1.0520 | 1.0520 | 1.0520 | 0.002 | 0.19% | 2024/04/25 | 1403/02/06 |
1.05 | 1.05 | 1.05 | 1.05 | 0.001 | 0.1% | 2024/04/24 | 1403/02/05 |
1.0490 | 1.0490 | 1.0490 | 1.0490 | 0.002 | 0.19% | 2024/04/23 | 1403/02/04 |
1.0510 | 1.0510 | 1.0510 | 1.0510 | 0.001 | 0.1% | 2024/04/22 | 1403/02/03 |
1.05 | 1.05 | 1.05 | 1.05 | 0.005 | 0.48% | 2024/04/18 | 1403/01/30 |
1.0550 | 1.0550 | 1.0550 | 1.0550 | - | - | 2024/04/17 | 1403/01/29 |
1.0570 | 1.0570 | 1.0570 | 1.0570 | 0.003 | 0.28% | 2024/04/16 | 1403/01/28 |
1.0540 | 1.0540 | 1.0540 | 1.0540 | 0.001 | 0.09% | 2024/04/15 | 1403/01/27 |
1.0550 | 1.0550 | 1.0550 | 1.0550 | 0.002 | 0.19% | 2024/04/12 | 1403/01/24 |
1.0570 | 1.0570 | 1.0570 | 1.0570 | 0.001 | 0.09% | 2024/04/11 | 1403/01/23 |
1.0560 | 1.0560 | 1.0560 | 1.0560 | 0.003 | 0.28% | 2024/04/09 | 1403/01/21 |
1.0590 | 1.0590 | 1.0590 | 1.0590 | 0.003 | 0.28% | 2024/04/08 | 1403/01/20 |
1.0560 | 1.0560 | 1.0560 | 1.0560 | 0.004 | 0.38% | 2024/04/04 | 1403/01/16 |
1.06 | 1.06 | 1.06 | 1.06 | 0.001 | 0.09% | 2024/04/03 | 1403/01/15 |
1.0590 | 1.0590 | 1.0590 | 1.0590 | 0.002 | 0.19% | 2024/04/02 | 1403/01/14 |
1.0570 | 1.0570 | 1.0570 | 1.0570 | 0.001 | 0.09% | 2024/03/28 | 1403/01/09 |
1.0560 | 1.0560 | 1.0560 | 1.0560 | 0.002 | 0.19% | 2024/03/27 | 1403/01/08 |
1.0580 | 1.0580 | 1.0580 | 1.0580 | 0.002 | 0.19% | 2024/03/26 | 1403/01/07 |
1.0560 | 1.0560 | 1.0560 | 1.0560 | 0.004 | 0.38% | 2024/03/25 | 1403/01/06 |
1.0510 | 1.0510 | 1.0520 | 1.0520 | 0.001 | 0.1% | 2024/03/19 | 1402/12/29 |
1.0530 | 1.0530 | 1.0530 | 1.0530 | 0.002 | 0.19% | 2024/03/18 | 1402/12/28 |
1.0550 | 1.0550 | 1.0550 | 1.0550 | - | - | 2024/03/14 | 1402/12/24 |
1.0540 | 1.0540 | 1.0540 | 1.0540 | 0.002 | 0.19% | 2024/03/13 | 1402/12/23 |
1.0560 | 1.0560 | 1.0560 | 1.0560 | 0.002 | 0.19% | 2024/03/12 | 1402/12/22 |
1.0540 | 1.0540 | 1.0540 | 1.0540 | 0.003 | 0.29% | 2024/03/11 | 1402/12/21 |
1.05 | 1.05 | 1.0510 | 1.0510 | 0.003 | 0.29% | 2024/03/06 | 1402/12/16 |
1.0480 | 1.0480 | 1.0480 | 1.0480 | 0.001 | 0.1% | 2024/03/04 | 1402/12/14 |