iwmf شبکه اطلاع رسانی طلا، سکه و ارز به عنوان برترین وب‌سایت حوزه کسب و کار و مدیریت و تجارت در دوازدهمین جشنواره وب و موبایل ایران در هر دو بخش داوران و آرای مردمی برگزیده شد
شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

آرشیو قیمت ها

آرشیو زمانی نرخ ها

نتیجه
بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
23,190,000 23,160,000 23,470,000 23,460,000 2020/02/18 1398/11/29 1398-11-29
23,050,000 22,900,000 23,310,000 23,240,000 2020/02/17 1398/11/28 1398-11-28
23,020,000 22,740,000 23,140,000 23,080,000 2020/02/16 1398/11/27 1398-11-27
22,470,000 22,470,000 23,020,000 22,990,000 2020/02/15 1398/11/26 1398-11-26
22,610,000 22,390,000 22,670,000 22,420,000 2020/02/13 1398/11/24 1398-11-24
22,410,000 22,410,000 22,620,000 22,620,000 2020/02/12 1398/11/23 1398-11-23
22,440,000 22,400,000 22,550,000 22,510,000 2020/02/10 1398/11/21 1398-11-21
22,350,000 22,300,000 22,470,000 22,400,000 2020/02/09 1398/11/20 1398-11-20
21,970,000 21,970,000 22,280,000 22,250,000 2020/02/08 1398/11/19 1398-11-19
22,000,000 21,930,000 22,040,000 21,990,000 2020/02/06 1398/11/17 1398-11-17
21,890,000 21,770,000 21,990,000 21,980,000 2020/02/05 1398/11/16 1398-11-16
22,170,000 21,790,000 22,170,000 21,820,000 2020/02/04 1398/11/15 1398-11-15
22,060,000 21,940,000 22,190,000 22,120,000 2020/02/03 1398/11/14 1398-11-14
21,860,000 21,740,000 22,110,000 22,100,000 2020/02/02 1398/11/13 1398-11-13
22,270,000 21,830,000 22,340,000 21,890,000 2020/02/01 1398/11/12 1398-11-12
22,210,000 22,190,000 22,300,000 22,280,000 2020/01/30 1398/11/10 1398-11-10
22,140,000 22,090,000 22,260,000 22,140,000 2020/01/28 1398/11/08 1398-11-08
21,960,000 21,910,000 22,160,000 22,110,000 2020/01/27 1398/11/07 1398-11-07
21,790,000 21,780,000 21,950,000 21,900,000 2020/01/26 1398/11/06 1398-11-06
21,790,000 21,650,000 21,860,000 21,800,000 2020/01/25 1398/11/05 1398-11-05
21,610,000 21,590,000 21,690,000 21,650,000 2020/01/23 1398/11/03 1398-11-03
21,380,000 21,350,000 21,640,000 21,550,000 2020/01/22 1398/11/02 1398-11-02
21,540,000 21,290,000 21,620,000 21,360,000 2020/01/21 1398/11/01 1398-11-01
21,630,000 21,430,000 21,660,000 21,550,000 2020/01/20 1398/10/30 1398-10-30
21,390,000 21,300,000 21,580,000 21,540,000 2020/01/19 1398/10/29 1398-10-29

نمودار جامع تحولات سالانه شاخص مثقال طلا