شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

آرشیو قیمت ها

آرشیو زمانی نرخ ها

نتیجه
بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
21,440,000 21,430,000 21,620,000 21,600,000 2020/01/16 1398/10/26 1398-10-26
21,410,000 21,390,000 21,630,000 21,480,000 2020/01/15 1398/10/25 1398-10-25
21,020,000 20,920,000 21,420,000 21,360,000 2020/01/14 1398/10/24 1398-10-24
21,140,000 21,110,000 21,390,000 21,290,000 2020/01/13 1398/10/23 1398-10-23
20,830,000 20,820,000 21,230,000 21,180,000 2020/01/12 1398/10/22 1398-10-22
21,000,000 20,670,000 21,240,000 20,850,000 2020/01/11 1398/10/21 1398-10-21
20,790,000 20,480,000 20,920,000 20,830,000 2020/01/09 1398/10/19 1398-10-19
21,940,000 21,670,000 22,360,000 21,840,000 2020/01/08 1398/10/18 1398-10-18
21,810,000 21,610,000 22,140,000 21,930,000 2020/01/07 1398/10/17 1398-10-17
21,740,000 21,710,000 22,390,000 21,830,000 2020/01/06 1398/10/16 1398-10-16
21,370,000 21,350,000 22,170,000 21,710,000 2020/01/05 1398/10/15 1398-10-15
21,550,000 21,340,000 21,550,000 21,360,000 2020/01/04 1398/10/14 1398-10-14
20,560,000 20,530,000 20,750,000 20,740,000 2020/01/02 1398/10/12 1398-10-12
20,710,000 20,470,000 20,730,000 20,520,000 2020/01/01 1398/10/11 1398-10-11
20,520,000 20,460,000 20,740,000 20,670,000 2019/12/31 1398/10/10 1398-10-10
20,260,000 20,180,000 20,330,000 20,310,000 2019/12/30 1398/10/09 1398-10-09
20,310,000 20,160,000 20,420,000 20,200,000 2019/12/29 1398/10/08 1398-10-08
20,370,000 20,260,000 20,480,000 20,380,000 2019/12/28 1398/10/07 1398-10-07
20,320,000 20,240,000 20,400,000 20,380,000 2019/12/26 1398/10/05 1398-10-05
20,030,000 20,020,000 20,300,000 20,280,000 2019/12/25 1398/10/04 1398-10-04
20,170,000 19,920,000 20,290,000 20,120,000 2019/12/24 1398/10/03 1398-10-03
19,940,000 19,770,000 20,180,000 20,100,000 2019/12/23 1398/10/02 1398-10-02
20,170,000 19,850,000 20,360,000 19,970,000 2019/12/22 1398/10/01 1398-10-01
20,010,000 19,920,000 20,260,000 20,120,000 2019/12/21 1398/09/30 1398-09-30
19,560,000 19,520,000 19,780,000 19,770,000 2019/12/19 1398/09/28 1398-09-28

نمودار جامع تحولات سالانه شاخص مثقال طلا