تاریخچه Merval
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,026,837.06 | 1,026,837.06 | 1,026,837.06 | 1,026,837.06 | 69059.56 | 7.21% | 2024/03/13 | 1402/12/23 |
957,777.50 | 957,777.50 | 957,777.50 | 957,777.50 | 44558.31 | 4.65% | 2024/03/12 | 1402/12/22 |
1,002,335.81 | 1,002,335.81 | 1,002,335.81 | 1,002,335.81 | 7527.43 | 0.76% | 2024/03/09 | 1402/12/19 |
994,808.38 | 994,808.38 | 994,808.38 | 994,808.38 | 4833.75 | 0.49% | 2024/03/08 | 1402/12/18 |
992,683.88 | 992,683.88 | 999,642.13 | 999,642.13 | 47972.31 | 4.8% | 2024/03/06 | 1402/12/16 |
1,047,614.44 | 1,047,614.44 | 1,047,614.44 | 1,047,614.44 | 7344.56 | 0.7% | 2024/03/05 | 1402/12/15 |
1,054,959 | 1,054,959 | 1,054,959 | 1,054,959 | 160456.69 | 17.94% | 2024/03/02 | 1402/12/12 |
894,502.31 | 894,502.31 | 894,502.31 | 894,502.31 | 9231.93 | 1.04% | 2023/12/07 | 1402/09/16 |
885,270.38 | 885,270.38 | 885,270.38 | 885,270.38 | 39886.07 | 4.72% | 2023/12/06 | 1402/09/15 |
845,384.31 | 845,384.31 | 845,384.31 | 845,384.31 | 24784.88 | 2.93% | 2023/12/05 | 1402/09/14 |
870,169.19 | 870,169.19 | 870,169.19 | 870,169.19 | 56775.25 | 6.98% | 2023/12/02 | 1402/09/11 |
813,393.94 | 813,393.94 | 813,393.94 | 813,393.94 | 23017.31 | 2.91% | 2023/12/01 | 1402/09/10 |
790,376.63 | 790,376.63 | 790,376.63 | 790,376.63 | 16956.88 | 2.19% | 2023/11/30 | 1402/09/09 |
773,419.75 | 773,419.75 | 773,419.75 | 773,419.75 | 70245.44 | 9.08% | 2023/11/29 | 1402/09/08 |
843,665.19 | 843,665.19 | 843,665.19 | 843,665.19 | 73934.12 | 8.76% | 2023/11/28 | 1402/09/07 |
917,599.31 | 917,599.31 | 917,599.31 | 917,599.31 | 38628.06 | 4.39% | 2023/11/25 | 1402/09/04 |
878,971.25 | 878,971.25 | 878,971.25 | 878,971.25 | 40354.62 | 4.81% | 2023/11/24 | 1402/09/03 |
838,616.63 | 838,616.63 | 838,616.63 | 838,616.63 | 46173.44 | 5.83% | 2023/11/23 | 1402/09/02 |
792,443.19 | 792,443.19 | 792,443.19 | 792,443.19 | 147363.63 | 22.84% | 2023/11/22 | 1402/09/01 |
645,079.56 | 645,079.56 | 645,079.56 | 645,079.56 | 42801.37 | 7.11% | 2023/11/18 | 1402/08/27 |
602,278.19 | 602,278.19 | 602,278.19 | 602,278.19 | 32238.06 | 5.35% | 2023/11/17 | 1402/08/26 |
634,516.25 | 634,516.25 | 634,516.25 | 634,516.25 | 2448 | 0.39% | 2023/11/15 | 1402/08/24 |
636,964.25 | 636,964.25 | 636,964.25 | 636,964.25 | 23310.44 | 3.66% | 2023/11/14 | 1402/08/23 |
623,995.56 | 623,995.56 | 660,274.69 | 660,274.69 | 75305 | 12.87% | 2023/11/10 | 1402/08/19 |
584,969.69 | 584,969.69 | 584,969.69 | 584,969.69 | 26237.75 | 4.49% | 2023/11/09 | 1402/08/18 |
611,207.44 | 611,207.44 | 611,207.44 | 611,207.44 | 26076.69 | 4.27% | 2023/11/08 | 1402/08/17 |
637,284.13 | 637,284.13 | 637,284.13 | 637,284.13 | 16810.75 | 2.64% | 2023/11/04 | 1402/08/13 |
654,094.88 | 654,094.88 | 654,094.88 | 654,094.88 | 37839.5 | 6.14% | 2023/11/03 | 1402/08/12 |
616,255.38 | 616,255.38 | 616,255.38 | 616,255.38 | 37105.38 | 6.41% | 2023/11/02 | 1402/08/11 |
579,150 | 579,150 | 579,150 | 579,150 | 37105.38 | 6.41% | 2023/11/01 | 1402/08/10 |