تاریخچه Mercantil Servicios Fin B
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48 | 48 | 48 | 48 | 0.06 | 0.13% | 2024/04/24 | 1403/02/05 |
47.94 | 47.94 | 47.94 | 47.94 | 0.34 | 0.71% | 2024/04/23 | 1403/02/04 |
47.60 | 47.60 | 47.60 | 47.60 | 0.11 | 0.23% | 2024/04/20 | 1403/02/01 |
47.49 | 47.49 | 47.49 | 47.49 | 0.49 | 1.04% | 2024/04/18 | 1403/01/30 |
47 | 47 | 47 | 47 | 0.05 | 0.11% | 2024/04/17 | 1403/01/29 |
46.95 | 46.95 | 46.95 | 46.95 | 0.45 | 0.97% | 2024/04/14 | 1403/01/26 |
46.50 | 46.50 | 46.50 | 46.50 | 0.96 | 2.06% | 2024/04/13 | 1403/01/25 |
47.46 | 47.46 | 47.46 | 47.46 | 0.53 | 1.12% | 2024/04/11 | 1403/01/23 |
47.99 | 47.99 | 47.99 | 47.99 | 0.01 | 0.02% | 2024/04/09 | 1403/01/21 |
48 | 48 | 48 | 48 | 0.7 | 1.46% | 2024/04/07 | 1403/01/19 |
48.70 | 48.70 | 48.70 | 48.70 | 0.25 | 0.51% | 2024/04/04 | 1403/01/16 |
48.95 | 48.95 | 48.95 | 48.95 | 0.55 | 1.12% | 2024/04/03 | 1403/01/15 |
49.50 | 49.50 | 49.50 | 49.50 | 0.19 | 0.39% | 2024/03/28 | 1403/01/09 |
49.31 | 49.31 | 49.31 | 49.31 | 6.31 | 14.67% | 2024/03/27 | 1403/01/08 |
43 | 43 | 43 | 43 | 0.76 | 1.77% | 2024/03/25 | 1403/01/06 |
43.76 | 43.76 | 43.76 | 43.76 | 0.76 | 1.77% | 2024/03/22 | 1403/01/03 |
43 | 43 | 43 | 43 | 0.82 | 1.94% | 2024/03/17 | 1402/12/27 |
40.46 | 40.46 | 42.18 | 42.18 | 0.18 | 0.43% | 2024/03/14 | 1402/12/24 |
40.03 | 40.03 | 40.03 | 40.03 | 2.87 | 7.17% | 2024/03/12 | 1402/12/22 |
42.90 | 42.90 | 42.90 | 42.90 | 0.09 | 0.21% | 2024/03/09 | 1402/12/19 |
42.99 | 42.99 | 42.99 | 42.99 | 0.86 | 2% | 2024/03/07 | 1402/12/17 |
43.85 | 43.85 | 43.85 | 43.85 | 0.03 | 0.07% | 2024/03/05 | 1402/12/15 |
43.88 | 43.88 | 43.88 | 43.88 | 0.07 | 0.16% | 2024/02/29 | 1402/12/10 |
43.95 | 43.95 | 43.95 | 43.95 | 0.05 | 0.11% | 2024/02/27 | 1402/12/08 |
44 | 44 | 44 | 44 | 0.98 | 2.23% | 2024/02/24 | 1402/12/05 |
44.98 | 44.98 | 44.98 | 44.98 | 0.22 | 0.49% | 2024/02/22 | 1402/12/03 |
44.76 | 44.76 | 44.76 | 44.76 | 0.68 | 1.52% | 2024/02/20 | 1402/12/01 |
45.44 | 45.44 | 45.44 | 45.44 | 0.01 | 0.02% | 2024/02/18 | 1402/11/29 |
45.45 | 45.45 | 45.45 | 45.45 | 0.01 | 0.02% | 2024/02/16 | 1402/11/27 |