بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58.78 | 58.78 | 58.98 | 58.98 | 0.39 | 0.66% | 2024/04/25 | 1403/02/06 |
59.60 | 59.37 | 59.74 | 59.37 | 0.86 | 1.45% | 2024/04/24 | 1403/02/05 |
58.84 | 58.84 | 60.23 | 60.23 | 2.51 | 4.35% | 2024/04/23 | 1403/02/04 |
57.72 | 57.72 | 57.72 | 57.72 | 0.78 | 1.35% | 2024/04/22 | 1403/02/03 |
60.66 | 58.50 | 60.66 | 58.50 | 1.64 | 2.8% | 2024/04/19 | 1403/01/31 |
61.30 | 61.30 | 61.30 | 61.30 | 0.21 | 0.34% | 2024/04/18 | 1403/01/30 |
61.51 | 61.51 | 61.51 | 61.51 | - | - | 2024/04/17 | 1403/01/29 |
61.19 | 60.68 | 61.19 | 60.68 | 1.74 | 2.87% | 2024/04/16 | 1403/01/28 |
64.13 | 62.42 | 64.13 | 62.42 | 0.37 | 0.59% | 2024/04/12 | 1403/01/24 |
62.53 | 62.53 | 62.79 | 62.79 | 0.29 | 0.46% | 2024/04/11 | 1403/01/23 |
61.99 | 61.99 | 62.50 | 62.50 | 0.32 | 0.51% | 2024/04/10 | 1403/01/22 |
62.82 | 62.82 | 62.82 | 62.82 | 0.71 | 1.13% | 2024/04/09 | 1403/01/21 |
63.19 | 63.19 | 63.53 | 63.53 | 0.53 | 0.84% | 2024/04/06 | 1403/01/18 |
63.50 | 63 | 63.50 | 63 | 0.64 | 1.02% | 2024/04/05 | 1403/01/17 |
63.64 | 63.64 | 63.64 | 63.64 | 0.26 | 0.41% | 2024/04/04 | 1403/01/16 |
63.90 | 63.90 | 63.90 | 63.90 | 0.81 | 1.27% | 2024/04/03 | 1403/01/15 |
64.71 | 64.71 | 64.71 | 64.71 | 1.21 | 1.91% | 2024/04/02 | 1403/01/14 |
63.50 | 63.50 | 63.50 | 63.50 | 0.22 | 0.35% | 2024/03/29 | 1403/01/10 |
63.06 | 63.06 | 63.28 | 63.28 | 0.75 | 1.19% | 2024/03/28 | 1403/01/09 |
64.20 | 64.03 | 64.20 | 64.03 | 0.04 | 0.06% | 2024/03/27 | 1403/01/08 |
64.15 | 64.07 | 64.15 | 64.07 | 1.65 | 2.58% | 2024/03/26 | 1403/01/07 |
65.40 | 65.40 | 65.72 | 65.72 | - | - | 2024/03/23 | 1403/01/04 |
64.50 | 64.50 | 64.59 | 64.59 | 0.94 | 1.48% | 2024/03/22 | 1403/01/03 |
63.61 | 63.33 | 63.65 | 63.65 | 0.32 | 0.51% | 2024/03/19 | 1402/12/29 |
63.60 | 62.68 | 63.60 | 62.68 | 1.72 | 2.74% | 2024/03/16 | 1402/12/26 |
64.45 | 64.40 | 64.45 | 64.40 | 1.72 | 2.74% | 2024/03/14 | 1402/12/24 |