تاریخچه Medipal Holdings Corp
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,468 | 2,468 | 2,468 | 2,468 | - | - | 2024/04/26 | 1403/02/07 |
2,410.50 | 2,410.50 | 2,410.50 | 2,410.50 | 21 | 0.87% | 2024/04/25 | 1403/02/06 |
2,431.50 | 2,431.50 | 2,431.50 | 2,431.50 | 1.5 | 0.06% | 2024/04/24 | 1403/02/05 |
2,430 | 2,430 | 2,430 | 2,430 | 4.5 | 0.19% | 2024/04/23 | 1403/02/04 |
2,434.50 | 2,434.50 | 2,434.50 | 2,434.50 | 74.5 | 3.16% | 2024/04/22 | 1403/02/03 |
2,360 | 2,360 | 2,360 | 2,360 | 20 | 0.85% | 2024/04/19 | 1403/01/31 |
2,380 | 2,380 | 2,380 | 2,380 | 12.5 | 0.53% | 2024/04/18 | 1403/01/30 |
2,411 | 2,392.50 | 2,411 | 2,392.50 | - | - | 2024/04/17 | 1403/01/29 |
2,415 | 2,415 | 2,415 | 2,415 | 4 | 0.17% | 2024/04/16 | 1403/01/28 |
2,410.50 | 2,410.50 | 2,411 | 2,411 | 24 | 1.01% | 2024/04/15 | 1403/01/27 |
2,387 | 2,387 | 2,387 | 2,387 | 13 | 0.55% | 2024/04/12 | 1403/01/24 |
2,384.50 | 2,374 | 2,384.50 | 2,374 | 5 | 0.21% | 2024/04/11 | 1403/01/23 |
2,391.50 | 2,379 | 2,391.50 | 2,379 | 15 | 0.63% | 2024/04/09 | 1403/01/21 |
2,364 | 2,364 | 2,364 | 2,364 | 26.5 | 1.13% | 2024/04/08 | 1403/01/20 |
2,330.50 | 2,330.50 | 2,337.50 | 2,337.50 | 20.5 | 0.88% | 2024/04/05 | 1403/01/17 |
2,317 | 2,317 | 2,317 | 2,317 | 21 | 0.91% | 2024/04/04 | 1403/01/16 |
2,317.50 | 2,317.50 | 2,338 | 2,338 | 23 | 0.99% | 2024/04/03 | 1403/01/15 |
2,315 | 2,315 | 2,315 | 2,315 | 3 | 0.13% | 2024/04/02 | 1403/01/14 |
2,318 | 2,318 | 2,318 | 2,318 | 4 | 0.17% | 2024/03/29 | 1403/01/10 |
2,314 | 2,314 | 2,314 | 2,314 | 58.5 | 2.53% | 2024/03/28 | 1403/01/09 |
2,372.50 | 2,372.50 | 2,372.50 | 2,372.50 | 10.5 | 0.44% | 2024/03/27 | 1403/01/08 |
2,325.50 | 2,325.50 | 2,362 | 2,362 | 8 | 0.34% | 2024/03/26 | 1403/01/07 |
2,354 | 2,354 | 2,354 | 2,354 | 15 | 0.64% | 2024/03/23 | 1403/01/04 |
2,369 | 2,369 | 2,369 | 2,369 | 44.5 | 1.91% | 2024/03/22 | 1403/01/03 |
2,321.50 | 2,321.50 | 2,324.50 | 2,324.50 | 40 | 1.75% | 2024/03/19 | 1402/12/29 |
2,284.50 | 2,284.50 | 2,284.50 | 2,284.50 | 8 | 0.35% | 2024/03/18 | 1402/12/28 |
2,254 | 2,248.50 | 2,276.50 | 2,276.50 | 18.5 | 0.82% | 2024/03/14 | 1402/12/24 |