بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.4070 | 7.4070 | 7.4070 | 7.4070 | 0.034 | 0.46% | 2024/04/25 | 1403/02/06 |
7.2980 | 7.2980 | 7.3730 | 7.3730 | 0.067 | 0.92% | 2024/04/23 | 1403/02/04 |
7.3060 | 7.3060 | 7.3060 | 7.3060 | 0.009 | 0.12% | 2024/04/19 | 1403/01/31 |
7.32 | 7.2970 | 7.32 | 7.2970 | 0.023 | 0.32% | 2024/04/18 | 1403/01/30 |
7.32 | 7.32 | 7.32 | 7.32 | 0.076 | 1.04% | 2024/04/17 | 1403/01/29 |
7.3960 | 7.3960 | 7.3960 | 7.3960 | 0.035 | 0.47% | 2024/04/16 | 1403/01/28 |
7.4310 | 7.4310 | 7.4310 | 7.4310 | 0.03 | 0.4% | 2024/04/15 | 1403/01/27 |
7.4610 | 7.4610 | 7.4610 | 7.4610 | 0.017 | 0.23% | 2024/04/12 | 1403/01/24 |
7.4440 | 7.4440 | 7.4440 | 7.4440 | 0.003 | 0.04% | 2024/04/09 | 1403/01/21 |
7.4470 | 7.4470 | 7.4470 | 7.4470 | 0.024 | 0.32% | 2024/04/08 | 1403/01/20 |
7.4230 | 7.4230 | 7.4230 | 7.4230 | 0.045 | 0.61% | 2024/04/05 | 1403/01/17 |
7.4850 | 7.4680 | 7.4850 | 7.4680 | 0.05 | 0.67% | 2024/04/04 | 1403/01/16 |
7.5180 | 7.5180 | 7.5180 | 7.5180 | 0.038 | 0.51% | 2024/04/02 | 1403/01/14 |
7.48 | 7.48 | 7.48 | 7.48 | 0.056 | 0.75% | 2024/03/28 | 1403/01/09 |
7.4240 | 7.4240 | 7.4240 | 7.4240 | 0.009 | 0.12% | 2024/03/27 | 1403/01/08 |
7.4360 | 7.4150 | 7.4360 | 7.4150 | 0.004 | 0.05% | 2024/03/26 | 1403/01/07 |
7.4190 | 7.4190 | 7.4190 | 7.4190 | - | - | 2024/03/23 | 1403/01/04 |
7.3620 | 7.3620 | 7.3620 | 7.3620 | 0.053 | 0.73% | 2024/03/22 | 1403/01/03 |
7.2560 | 7.2560 | 7.3090 | 7.3090 | 0.039 | 0.54% | 2024/03/20 | 1403/01/01 |
7.27 | 7.27 | 7.27 | 7.27 | 0.006 | 0.08% | 2024/03/16 | 1402/12/26 |
7.2640 | 7.2640 | 7.2640 | 7.2640 | - | - | 2024/03/14 | 1402/12/24 |
7.2650 | 7.2650 | 7.2650 | 7.2650 | 0.047 | 0.65% | 2024/03/13 | 1402/12/23 |
7.2180 | 7.2180 | 7.2180 | 7.2180 | 0.014 | 0.19% | 2024/03/12 | 1402/12/22 |
7.2040 | 7.2040 | 7.2040 | 7.2040 | 0.014 | 0.19% | 2024/03/11 | 1402/12/21 |
7.2180 | 7.2180 | 7.2180 | 7.2180 | 0.03 | 0.42% | 2024/03/08 | 1402/12/18 |
7.1730 | 7.1730 | 7.1880 | 7.1880 | 0.022 | 0.31% | 2024/03/06 | 1402/12/16 |
7.21 | 7.21 | 7.21 | 7.21 | 0.008 | 0.11% | 2024/03/04 | 1402/12/14 |