تاریخچه Med Gulf-Jordan
۱۷ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.36 | 0.36 | 0.36 | 0.36 | 0.02 | 5.56% | 2024/01/07 | 1402/10/17 |
0.38 | 0.38 | 0.38 | 0.38 | - | - | 2023/10/23 | 1402/08/01 |
0.38 | 0.38 | 0.38 | 0.38 | 0.31 | 81.58% | 2023/09/27 | 1402/07/05 |
0.69 | 0.69 | 0.69 | 0.69 | 0.3 | 76.92% | 2023/09/26 | 1402/07/04 |
0.39 | 0.39 | 0.39 | 0.39 | 0.02 | 5.13% | 2023/04/03 | 1402/01/14 |
0.41 | 0.41 | 0.41 | 0.41 | 0.02 | 4.88% | 2023/03/06 | 1401/12/15 |
0.43 | 0.43 | 0.43 | 0.43 | 0.02 | 4.65% | 2022/12/14 | 1401/09/23 |
0.45 | 0.45 | 0.45 | 0.45 | 0.06 | 13.33% | 2022/12/12 | 1401/09/21 |
0.51 | 0.51 | 0.51 | 0.51 | 0.06 | 11.76% | 2022/11/29 | 1401/09/08 |
0.57 | 0.57 | 0.57 | 0.57 | 0.03 | 5.26% | 2022/11/09 | 1401/08/18 |
0.60 | 0.60 | 0.60 | 0.60 | 0.03 | 5% | 2022/09/26 | 1401/07/04 |
0.63 | 0.63 | 0.63 | 0.63 | 0.03 | 4.76% | 2022/06/01 | 1401/03/11 |
0.66 | 0.66 | 0.66 | 0.66 | 0.03 | 4.55% | 2022/05/30 | 1401/03/09 |
0.65 | 0.65 | 0.69 | 0.69 | - | - | 2022/01/17 | 1400/10/27 |
0.65 | 0.65 | 0.69 | 0.69 | - | - | 2022/01/16 | 1400/10/26 |
0.65 | 0.65 | 0.69 | 0.69 | - | - | 2022/01/15 | 1400/10/25 |
0.69 | 0.65 | 0.69 | 0.69 | 0.04 | 6.15% | 2022/01/14 | 1400/10/24 |
0.65 | 0.65 | 0.69 | 0.65 | 0.04 | 6.15% | 2022/01/13 | 1400/10/23 |
0.65 | 0.65 | 0.69 | 0.69 | - | - | 2022/01/12 | 1400/10/22 |
0.65 | 0.65 | 0.69 | 0.69 | - | - | 2022/01/11 | 1400/10/21 |
0.65 | 0.65 | 0.69 | 0.69 | - | - | 2022/01/10 | 1400/10/20 |
0.65 | 0.65 | 0.69 | 0.69 | - | - | 2022/01/09 | 1400/10/19 |
0.69 | 0.65 | 0.69 | 0.69 | 0.04 | 6.15% | 2022/01/08 | 1400/10/18 |
0.69 | 0.65 | 0.69 | 0.65 | - | - | 2022/01/07 | 1400/10/17 |
0.65 | 0.65 | 0.69 | 0.65 | 0.04 | 6.15% | 2022/01/06 | 1400/10/16 |
0.69 | 0.65 | 0.69 | 0.69 | 0.04 | 6.15% | 2022/01/05 | 1400/10/15 |
0.65 | 0.65 | 0.69 | 0.65 | 0.04 | 6.15% | 2022/01/04 | 1400/10/14 |
0.65 | 0.65 | 0.69 | 0.69 | - | - | 2022/01/03 | 1400/10/13 |
0.65 | 0.65 | 0.69 | 0.69 | 0.02 | 2.99% | 2022/01/02 | 1400/10/12 |
0.67 | 0.65 | 0.67 | 0.67 | 0.02 | 2.99% | 2022/01/01 | 1400/10/11 |